DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:20 | - | 18,595 |
03.10.24 18:49:12 | - | 18,595 |
03.10.24 18:49:01 | - | 18,590 |
03.10.24 18:48:59 | - | 18,580 |
03.10.24 18:48:57 | - | 18,585 |
03.10.24 18:46:49 | - | 18,580 |
03.10.24 18:46:46 | - | 18,585 |
03.10.24 18:46:46 | - | 18,585 |
03.10.24 18:46:46 | - | 18,585 |
03.10.24 18:46:46 | - | 18,585 |
03.10.24 18:46:46 | - | 18,585 |
03.10.24 18:46:06 | - | 18,585 |
03.10.24 18:45:22 | - | 18,595 |
03.10.24 18:45:15 | - | 18,590 |
03.10.24 18:44:35 | - | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:26 | - | 18,590 |
03.10.24 18:44:18 | - | 18,585 |
03.10.24 18:43:57 | - | 18,590 |
03.10.24 18:43:33 | - | 18,610 |
03.10.24 18:43:20 | - | 18,610 |
03.10.24 18:43:16 | - | 18,610 |
03.10.24 18:43:14 | - | 18,605 |
03.10.24 18:43:13 | - | 18,610 |
03.10.24 18:43:08 | - | 18,615 |
03.10.24 18:43:05 | - | 18,610 |
03.10.24 18:43:03 | - | 18,615 |
03.10.24 18:43:03 | - | 18,615 |
03.10.24 18:42:48 | - | 18,610 |
03.10.24 18:42:36 | - | 18,605 |
03.10.24 18:41:24 | - | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:21 | - | 18,630 |
03.10.24 18:41:16 | - | 18,635 |
03.10.24 18:41:09 | - | 18,635 |
03.10.24 18:41:05 | - | 18,640 |
03.10.24 18:40:52 | - | 18,625 |
03.10.24 18:40:27 | - | 18,615 |
03.10.24 18:40:26 | - | 18,610 |
03.10.24 18:40:15 | - | 18,605 |
03.10.24 18:40:10 | - | 18,610 |
03.10.24 18:39:44 | - | 18,615 |
03.10.24 18:39:21 | - | 18,630 |
03.10.24 18:39:00 | - | 18,645 |
03.10.24 18:38:47 | - | 18,640 |
03.10.24 18:37:40 | - | 18,645 |
03.10.24 18:37:29 | - | 18,650 |