DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:20 | - | 18,690 |
03.10.24 17:19:17 | - | 18,675 |
03.10.24 17:17:27 | - | 18,675 |
03.10.24 17:17:10 | - | 18,670 |
03.10.24 17:16:35 | - | 18,665 |
03.10.24 17:15:41 | - | 18,655 |
03.10.24 17:14:36 | - | 18,635 |
03.10.24 17:13:18 | - | 18,630 |
03.10.24 17:11:41 | - | 18,640 |
03.10.24 17:11:10 | - | 18,645 |
03.10.24 17:10:26 | - | 18,640 |
03.10.24 17:09:17 | - | 18,645 |
03.10.24 17:09:01 | - | 18,640 |
03.10.24 17:07:27 | - | 18,615 |
03.10.24 17:06:47 | - | 18,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:43 | - | 18,595 |
03.10.24 17:04:57 | - | 18,580 |
03.10.24 17:03:47 | - | 18,590 |
03.10.24 17:03:09 | - | 18,590 |
03.10.24 17:02:18 | - | 18,585 |
03.10.24 17:00:08 | - | 18,595 |
03.10.24 17:00:02 | - | 18,595 |
03.10.24 17:00:02 | - | 18,595 |
03.10.24 17:00:02 | - | 18,595 |
03.10.24 17:00:02 | - | 18,595 |
03.10.24 17:00:02 | - | 18,595 |
03.10.24 17:00:02 | - | 18,595 |
03.10.24 17:00:02 | - | 18,595 |
03.10.24 16:58:23 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:57:41 | - | 18,585 |
03.10.24 16:56:59 | - | 18,590 |
03.10.24 16:55:52 | - | 18,585 |