DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:22:36 | - | 18,525 |
03.10.24 16:19:26 | - | 18,500 |
03.10.24 16:18:31 | - | 18,495 |
03.10.24 16:17:18 | - | 18,490 |
03.10.24 16:15:55 | - | 18,455 |
03.10.24 16:14:34 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:12 | - | 18,470 |
03.10.24 16:12:36 | - | 18,475 |
03.10.24 16:10:21 | - | 18,465 |
03.10.24 16:09:37 | - | 18,455 |
03.10.24 16:08:28 | - | 18,435 |
03.10.24 16:06:57 | - | 18,435 |
03.10.24 16:05:54 | - | 18,425 |
03.10.24 16:04:42 | - | 18,375 |
03.10.24 16:04:42 | - | 18,375 |
03.10.24 16:04:42 | - | 18,375 |
03.10.24 16:04:42 | - | 18,375 |
03.10.24 16:03:06 | - | 18,375 |
03.10.24 16:01:48 | - | 18,360 |
03.10.24 16:00:07 | - | 18,335 |
03.10.24 15:59:16 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:16 | - | 18,335 |
03.10.24 15:59:16 | - | 18,335 |
03.10.24 15:57:17 | - | 18,295 |
03.10.24 15:55:37 | - | 18,255 |
03.10.24 15:55:02 | - | 18,245 |
03.10.24 15:53:30 | - | 18,200 |
03.10.24 15:49:53 | - | 18,170 |
03.10.24 15:49:02 | - | 18,210 |
03.10.24 15:46:57 | - | 18,195 |
03.10.24 15:46:12 | - | 18,165 |
03.10.24 15:45:34 | - | 18,165 |
03.10.24 15:43:06 | - | 18,195 |
03.10.24 15:40:00 | - | 18,200 |
03.10.24 15:36:24 | - | 18,195 |
03.10.24 15:35:23 | - | 18,180 |