DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:19 | - | 18,180 |
02.10.24 18:49:07 | - | 18,185 |
02.10.24 18:48:30 | - | 18,180 |
02.10.24 18:47:40 | - | 18,185 |
02.10.24 18:47:29 | - | 18,180 |
02.10.24 18:47:24 | - | 18,185 |
02.10.24 18:46:55 | - | 18,180 |
02.10.24 18:46:49 | - | 18,185 |
02.10.24 18:46:45 | - | 18,180 |
02.10.24 18:46:42 | - | 18,185 |
02.10.24 18:46:36 | - | 18,180 |
02.10.24 18:46:33 | - | 18,185 |
02.10.24 18:46:31 | - | 18,180 |
02.10.24 18:46:31 | - | 18,180 |
02.10.24 18:46:31 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:25 | - | 18,185 |
02.10.24 18:46:22 | - | 18,180 |
02.10.24 18:45:35 | - | 18,185 |
02.10.24 18:44:53 | - | 18,180 |
02.10.24 18:44:52 | - | 18,175 |
02.10.24 18:44:52 | - | 18,175 |
02.10.24 18:44:50 | - | 18,180 |
02.10.24 18:44:49 | - | 18,175 |
02.10.24 18:44:46 | - | 18,180 |
02.10.24 18:44:43 | - | 18,175 |
02.10.24 18:44:42 | - | 18,180 |
02.10.24 18:44:35 | - | 18,175 |
02.10.24 18:44:28 | - | 18,180 |
02.10.24 18:44:28 | - | 18,180 |
02.10.24 18:44:28 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:28 | - | 18,180 |
02.10.24 18:44:28 | - | 18,180 |
02.10.24 18:44:28 | - | 18,180 |
02.10.24 18:44:28 | - | 18,180 |
02.10.24 18:44:28 | - | 18,180 |
02.10.24 18:44:00 | - | 18,180 |
02.10.24 18:44:00 | - | 18,180 |
02.10.24 18:44:00 | - | 18,180 |
02.10.24 18:43:54 | - | 18,175 |
02.10.24 18:43:51 | - | 18,180 |
02.10.24 18:43:50 | - | 18,185 |
02.10.24 18:43:48 | - | 18,170 |
02.10.24 18:42:23 | - | 18,185 |
02.10.24 18:42:10 | - | 18,195 |
02.10.24 18:41:57 | - | 18,205 |