DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:16 | - | 18,090 |
01.10.24 21:41:01 | - | 18,080 |
01.10.24 21:40:34 | - | 18,070 |
01.10.24 21:40:03 | - | 18,075 |
01.10.24 21:39:59 | - | 18,070 |
01.10.24 21:39:57 | - | 18,065 |
01.10.24 21:39:43 | - | 18,070 |
01.10.24 21:39:42 | - | 18,065 |
01.10.24 21:39:42 | - | 18,065 |
01.10.24 21:38:54 | - | 18,070 |
01.10.24 21:37:49 | - | 18,065 |
01.10.24 21:37:23 | - | 18,055 |
01.10.24 21:36:57 | - | 18,050 |
01.10.24 21:36:53 | - | 18,055 |
01.10.24 21:36:49 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:31 | - | 18,050 |
01.10.24 21:36:23 | - | 18,050 |
01.10.24 21:36:03 | - | 18,040 |
01.10.24 21:35:45 | - | 18,055 |
01.10.24 21:35:34 | - | 18,060 |
01.10.24 21:35:30 | - | 18,055 |
01.10.24 21:35:19 | - | 18,060 |
01.10.24 21:34:02 | - | 18,065 |
01.10.24 21:33:52 | - | 18,075 |
01.10.24 21:33:51 | - | 18,075 |
01.10.24 21:33:38 | - | 18,065 |
01.10.24 21:33:26 | - | 18,070 |
01.10.24 21:33:22 | - | 18,075 |
01.10.24 21:32:41 | - | 18,070 |
01.10.24 21:32:26 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:57 | - | 18,070 |
01.10.24 21:30:14 | - | 18,080 |
01.10.24 21:30:08 | - | 18,090 |
01.10.24 21:29:20 | - | 18,100 |
01.10.24 21:27:29 | - | 18,105 |
01.10.24 21:26:39 | - | 18,110 |
01.10.24 21:24:50 | - | 18,125 |
01.10.24 21:24:50 | - | 18,125 |
01.10.24 21:24:32 | - | 18,120 |
01.10.24 21:24:10 | - | 18,125 |
01.10.24 21:23:16 | - | 18,120 |
01.10.24 21:23:02 | - | 18,115 |
01.10.24 21:23:02 | - | 18,115 |
01.10.24 21:22:53 | - | 18,120 |
01.10.24 21:22:53 | - | 18,120 |