DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:16 | - | 18,375 |
27.09.24 16:44:45 | - | 18,375 |
27.09.24 16:44:01 | - | 18,360 |
27.09.24 16:43:21 | - | 18,370 |
27.09.24 16:42:49 | - | 18,360 |
27.09.24 16:42:00 | - | 18,380 |
27.09.24 16:40:48 | - | 18,370 |
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:40:23 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:40:23 | - | 18,365 |
27.09.24 16:39:26 | - | 18,355 |
27.09.24 16:38:11 | - | 18,360 |
27.09.24 16:37:23 | - | 18,360 |
27.09.24 16:36:46 | - | 18,350 |
27.09.24 16:35:16 | - | 18,335 |
27.09.24 16:34:35 | - | 18,355 |
27.09.24 16:33:57 | - | 18,365 |
27.09.24 16:32:37 | - | 18,355 |
27.09.24 16:31:57 | - | 18,360 |
27.09.24 16:31:10 | - | 18,340 |
27.09.24 16:29:45 | - | 18,345 |
27.09.24 16:28:42 | - | 18,360 |
27.09.24 16:28:14 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:47 | - | 18,355 |
27.09.24 16:25:24 | - | 18,345 |
27.09.24 16:24:08 | - | 18,345 |
27.09.24 16:23:29 | - | 18,345 |
27.09.24 16:22:48 | - | 18,305 |
27.09.24 16:22:05 | - | 18,285 |
27.09.24 16:20:36 | - | 18,295 |
27.09.24 16:19:42 | - | 18,300 |
27.09.24 16:18:57 | - | 18,295 |
27.09.24 16:16:20 | - | 18,270 |
27.09.24 16:14:58 | - | 18,250 |
27.09.24 16:12:48 | - | 18,205 |
27.09.24 16:12:07 | - | 18,215 |
27.09.24 16:11:35 | - | 18,190 |
27.09.24 16:09:04 | - | 18,165 |