DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:59 | - | 18,350 |
27.09.24 17:55:41 | - | 18,345 |
27.09.24 17:55:20 | - | 18,350 |
27.09.24 17:55:20 | - | 18,350 |
27.09.24 17:55:08 | - | 18,355 |
27.09.24 17:55:03 | - | 18,360 |
27.09.24 17:54:59 | - | 18,355 |
27.09.24 17:52:48 | - | 18,360 |
27.09.24 17:52:42 | - | 18,360 |
27.09.24 17:51:40 | - | 18,365 |
27.09.24 17:51:24 | - | 18,360 |
27.09.24 17:51:15 | - | 18,360 |
27.09.24 17:50:40 | - | 18,355 |
27.09.24 17:50:09 | - | 18,345 |
27.09.24 17:49:27 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:25 | - | 18,355 |
27.09.24 17:48:14 | - | 18,350 |
27.09.24 17:48:11 | - | 18,355 |
27.09.24 17:48:09 | - | 18,360 |
27.09.24 17:48:00 | - | 18,355 |
27.09.24 17:47:54 | - | 18,360 |
27.09.24 17:47:49 | - | 18,350 |
27.09.24 17:44:48 | - | 18,320 |
27.09.24 17:43:08 | - | 18,310 |
27.09.24 17:43:06 | - | 18,315 |
27.09.24 17:41:40 | - | 18,325 |
27.09.24 17:41:19 | - | 18,335 |
27.09.24 17:41:04 | - | 18,330 |
27.09.24 17:41:02 | - | 18,340 |
27.09.24 17:37:44 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:30 | - | 18,370 |
27.09.24 17:36:48 | - | 18,365 |
27.09.24 17:36:48 | - | 18,365 |
27.09.24 17:36:48 | - | 18,365 |
27.09.24 17:36:48 | - | 18,365 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |