DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:28 | - | 18,165 |
27.09.24 16:06:07 | - | 18,160 |
27.09.24 16:02:39 | - | 18,145 |
27.09.24 16:01:22 | - | 18,175 |
27.09.24 16:00:11 | - | 18,145 |
27.09.24 15:59:00 | - | 18,155 |
27.09.24 15:54:59 | - | 18,120 |
27.09.24 15:52:32 | - | 18,130 |
27.09.24 15:50:47 | - | 18,120 |
27.09.24 15:49:51 | - | 18,115 |
27.09.24 15:49:21 | - | 18,105 |
27.09.24 15:47:11 | - | 18,095 |
27.09.24 15:46:43 | - | 18,135 |
27.09.24 15:45:52 | - | 18,130 |
27.09.24 15:43:28 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:56 | - | 18,120 |
27.09.24 15:40:19 | - | 18,205 |
27.09.24 15:40:07 | - | 18,195 |
27.09.24 15:38:23 | - | 18,180 |
27.09.24 15:37:39 | - | 18,170 |
27.09.24 15:34:36 | - | 18,125 |
27.09.24 15:30:51 | - | 18,110 |
27.09.24 15:30:16 | - | 18,030 |
27.09.24 14:58:03 | - | 18,095 |
27.09.24 14:44:03 | - | 18,125 |
27.09.24 14:38:05 | - | 18,135 |
27.09.24 14:32:52 | - | 18,150 |
27.09.24 14:30:31 | - | 18,130 |
27.09.24 14:15:44 | - | 18,155 |
27.09.24 13:30:02 | - | 18,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:06 | - | 18,135 |
27.09.24 11:30:01 | - | 18,160 |
27.09.24 11:27:27 | - | 18,160 |
27.09.24 10:30:01 | - | 18,170 |
27.09.24 09:30:03 | - | 18,170 |
27.09.24 09:05:06 | - | 18,170 |
27.09.24 08:45:02 | - | 18,140 |
27.09.24 08:36:56 | - | 18,125 |
27.09.24 08:32:06 | - | 18,115 |
27.09.24 08:22:56 | - | 18,125 |
27.09.24 07:50:33 | - | 18,140 |
26.09.24 21:59:58 | - | 18,115 |
26.09.24 21:57:59 | - | 18,120 |
26.09.24 21:57:59 | - | 18,120 |
26.09.24 21:57:54 | - | 18,110 |