DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:05 | - | 18,090 |
26.09.24 21:45:20 | - | 18,100 |
26.09.24 21:44:35 | - | 18,120 |
26.09.24 21:44:32 | - | 18,125 |
26.09.24 21:44:27 | - | 18,120 |
26.09.24 21:44:26 | - | 18,115 |
26.09.24 21:43:50 | - | 18,125 |
26.09.24 21:43:50 | - | 18,125 |
26.09.24 21:43:50 | - | 18,125 |
26.09.24 21:43:50 | - | 18,125 |
26.09.24 21:43:50 | - | 18,125 |
26.09.24 21:43:50 | - | 18,125 |
26.09.24 21:43:37 | - | 18,120 |
26.09.24 21:43:35 | - | 18,120 |
26.09.24 21:42:51 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:54 | - | 18,180 |
26.09.24 21:41:39 | - | 18,185 |
26.09.24 21:40:53 | - | 18,175 |
26.09.24 21:40:25 | - | 18,180 |
26.09.24 21:40:25 | - | 18,180 |
26.09.24 21:40:24 | - | 18,170 |
26.09.24 21:40:24 | - | 18,160 |
26.09.24 21:40:18 | - | 18,165 |
26.09.24 21:40:17 | - | 18,175 |
26.09.24 21:40:17 | - | 18,175 |
26.09.24 21:40:17 | - | 18,175 |
26.09.24 21:40:16 | - | 18,170 |
26.09.24 21:40:16 | - | 18,170 |
26.09.24 21:40:12 | - | 18,180 |
26.09.24 21:40:12 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:34 | - | 18,190 |
26.09.24 21:39:34 | - | 18,190 |
26.09.24 21:39:04 | - | 18,200 |
26.09.24 21:38:58 | - | 18,195 |
26.09.24 21:38:27 | - | 18,205 |
26.09.24 21:38:02 | - | 18,210 |
26.09.24 21:37:59 | - | 18,215 |
26.09.24 21:37:56 | - | 18,210 |
26.09.24 21:37:27 | - | 18,215 |
26.09.24 21:36:13 | - | 18,220 |
26.09.24 21:36:13 | - | 18,220 |
26.09.24 21:35:32 | - | 18,215 |
26.09.24 21:35:32 | - | 18,215 |
26.09.24 21:35:32 | - | 18,215 |
26.09.24 21:35:04 | - | 18,220 |