DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:54 | - | 18,110 |
26.09.24 21:57:54 | - | 18,110 |
26.09.24 21:57:53 | - | 18,120 |
26.09.24 21:56:48 | - | 18,130 |
26.09.24 21:56:47 | - | 18,125 |
26.09.24 21:55:20 | - | 18,120 |
26.09.24 21:55:01 | - | 18,125 |
26.09.24 21:54:56 | - | 18,120 |
26.09.24 21:54:26 | - | 18,125 |
26.09.24 21:54:20 | - | 18,135 |
26.09.24 21:54:10 | - | 18,125 |
26.09.24 21:54:00 | - | 18,115 |
26.09.24 21:53:59 | - | 18,125 |
26.09.24 21:53:59 | - | 18,125 |
26.09.24 21:53:59 | - | 18,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:59 | - | 18,125 |
26.09.24 21:53:48 | - | 18,135 |
26.09.24 21:52:54 | - | 18,125 |
26.09.24 21:52:46 | - | 18,125 |
26.09.24 21:52:14 | - | 18,120 |
26.09.24 21:51:33 | - | 18,130 |
26.09.24 21:50:42 | - | 18,120 |
26.09.24 21:50:29 | - | 18,115 |
26.09.24 21:49:52 | - | 18,115 |
26.09.24 21:49:52 | - | 18,115 |
26.09.24 21:49:52 | - | 18,115 |
26.09.24 21:49:52 | - | 18,115 |
26.09.24 21:49:24 | - | 18,105 |
26.09.24 21:49:20 | - | 18,095 |
26.09.24 21:48:11 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:35 | - | 18,110 |
26.09.24 21:47:32 | - | 18,110 |
26.09.24 21:47:32 | - | 18,110 |
26.09.24 21:47:32 | - | 18,110 |
26.09.24 21:47:32 | - | 18,110 |
26.09.24 21:47:31 | - | 18,105 |
26.09.24 21:47:07 | - | 18,105 |
26.09.24 21:46:57 | - | 18,100 |
26.09.24 21:46:43 | - | 18,095 |
26.09.24 21:46:24 | - | 18,100 |
26.09.24 21:46:24 | - | 18,100 |
26.09.24 21:46:17 | - | 18,095 |
26.09.24 21:46:17 | - | 18,095 |
26.09.24 21:46:11 | - | 18,100 |
26.09.24 21:46:06 | - | 18,095 |