DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:37 | - | 18,390 |
27.09.24 17:36:20 | - | 18,390 |
27.09.24 17:36:06 | - | 18,390 |
27.09.24 17:36:05 | - | 18,395 |
27.09.24 17:35:24 | - | 18,395 |
27.09.24 17:35:20 | - | 18,395 |
27.09.24 17:35:19 | - | 18,405 |
27.09.24 17:34:32 | - | 18,430 |
27.09.24 17:34:15 | - | 18,450 |
27.09.24 17:34:12 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:07 | - | 18,445 |
27.09.24 17:34:07 | - | 18,445 |
27.09.24 17:34:06 | - | 18,440 |
27.09.24 17:33:51 | - | 18,430 |
27.09.24 17:33:40 | - | 18,435 |
27.09.24 17:33:40 | - | 18,435 |
27.09.24 17:32:54 | - | 18,425 |
27.09.24 17:32:00 | - | 18,420 |
27.09.24 17:31:55 | - | 18,415 |
27.09.24 17:31:41 | - | 18,420 |
27.09.24 17:31:41 | - | 18,420 |
27.09.24 17:31:41 | - | 18,420 |
27.09.24 17:31:41 | - | 18,420 |
27.09.24 17:31:40 | - | 18,410 |
27.09.24 17:31:33 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:33 | - | 18,405 |
27.09.24 17:31:33 | - | 18,405 |
27.09.24 17:31:32 | - | 18,410 |
27.09.24 17:31:31 | - | 18,400 |
27.09.24 17:31:31 | - | 18,400 |
27.09.24 17:31:31 | - | 18,400 |
27.09.24 17:31:31 | - | 18,400 |
27.09.24 17:31:31 | - | 18,400 |
27.09.24 17:31:27 | - | 18,390 |
27.09.24 17:31:11 | - | 18,370 |
27.09.24 17:31:11 | - | 18,370 |
27.09.24 17:30:02 | - | 18,355 |
27.09.24 17:25:12 | - | 18,355 |
27.09.24 17:21:01 | - | 18,345 |
27.09.24 17:20:35 | - | 18,355 |