DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:49 | - | 18,305 |
27.09.24 18:48:49 | - | 18,305 |
27.09.24 18:48:31 | - | 18,300 |
27.09.24 18:48:21 | - | 18,305 |
27.09.24 18:47:52 | - | 18,310 |
27.09.24 18:47:52 | - | 18,310 |
27.09.24 18:47:52 | - | 18,310 |
27.09.24 18:47:52 | - | 18,310 |
27.09.24 18:47:52 | - | 18,310 |
27.09.24 18:47:52 | - | 18,310 |
27.09.24 18:46:21 | - | 18,305 |
27.09.24 18:46:11 | - | 18,310 |
27.09.24 18:45:28 | - | 18,300 |
27.09.24 18:45:26 | - | 18,305 |
27.09.24 18:45:24 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:16 | - | 18,305 |
27.09.24 18:45:13 | - | 18,310 |
27.09.24 18:45:13 | - | 18,310 |
27.09.24 18:45:05 | - | 18,300 |
27.09.24 18:43:54 | - | 18,310 |
27.09.24 18:43:31 | - | 18,305 |
27.09.24 18:42:52 | - | 18,310 |
27.09.24 18:40:15 | - | 18,310 |
27.09.24 18:39:46 | - | 18,305 |
27.09.24 18:39:45 | - | 18,310 |
27.09.24 18:39:38 | - | 18,305 |
27.09.24 18:39:32 | - | 18,310 |
27.09.24 18:38:07 | - | 18,300 |
27.09.24 18:37:44 | - | 18,305 |
27.09.24 18:35:27 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:19 | - | 18,305 |
27.09.24 18:35:14 | - | 18,290 |
27.09.24 18:34:43 | - | 18,275 |
27.09.24 18:34:32 | - | 18,270 |
27.09.24 18:34:27 | - | 18,265 |
27.09.24 18:34:26 | - | 18,270 |
27.09.24 18:34:24 | - | 18,265 |
27.09.24 18:34:23 | - | 18,270 |
27.09.24 18:34:23 | - | 18,270 |
27.09.24 18:34:08 | - | 18,265 |
27.09.24 18:33:53 | - | 18,270 |
27.09.24 18:33:23 | - | 18,265 |
27.09.24 18:33:23 | - | 18,265 |
27.09.24 18:32:32 | - | 18,260 |
27.09.24 18:32:21 | - | 18,255 |