DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:29 | - | 18,485 |
27.09.24 19:59:03 | - | 18,475 |
27.09.24 19:59:03 | - | 18,475 |
27.09.24 19:58:56 | - | 18,470 |
27.09.24 19:56:44 | - | 18,475 |
27.09.24 19:56:44 | - | 18,475 |
27.09.24 19:56:06 | - | 18,480 |
27.09.24 19:56:06 | - | 18,480 |
27.09.24 19:56:06 | - | 18,480 |
27.09.24 19:56:06 | - | 18,480 |
27.09.24 19:53:13 | - | 18,475 |
27.09.24 19:53:13 | - | 18,475 |
27.09.24 19:53:03 | - | 18,465 |
27.09.24 19:52:33 | - | 18,460 |
27.09.24 19:52:27 | - | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:37 | - | 18,460 |
27.09.24 19:51:35 | - | 18,455 |
27.09.24 19:51:32 | - | 18,460 |
27.09.24 19:51:32 | - | 18,460 |
27.09.24 19:50:24 | - | 18,455 |
27.09.24 19:50:21 | - | 18,460 |
27.09.24 19:50:21 | - | 18,460 |
27.09.24 19:50:18 | - | 18,455 |
27.09.24 19:50:18 | - | 18,455 |
27.09.24 19:50:18 | - | 18,455 |
27.09.24 19:49:39 | - | 18,460 |
27.09.24 19:49:29 | - | 18,455 |
27.09.24 19:49:29 | - | 18,455 |
27.09.24 19:49:12 | - | 18,460 |
27.09.24 19:49:08 | - | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:03 | - | 18,460 |
27.09.24 19:49:03 | - | 18,460 |
27.09.24 19:49:03 | - | 18,460 |
27.09.24 19:49:02 | - | 18,460 |
27.09.24 19:49:02 | - | 18,460 |
27.09.24 19:49:02 | - | 18,460 |
27.09.24 19:49:02 | - | 18,460 |
27.09.24 19:48:56 | - | 18,455 |
27.09.24 19:48:54 | - | 18,460 |
27.09.24 19:48:43 | - | 18,465 |
27.09.24 19:48:42 | - | 18,460 |
27.09.24 19:48:30 | - | 18,465 |
27.09.24 19:47:35 | - | 18,455 |
27.09.24 19:47:32 | - | 18,460 |
27.09.24 19:47:12 | - | 18,450 |