DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:50 | - | 18,335 |
27.09.24 18:10:47 | - | 18,335 |
27.09.24 18:10:47 | - | 18,335 |
27.09.24 18:10:47 | - | 18,335 |
27.09.24 18:10:47 | - | 18,335 |
27.09.24 18:10:47 | - | 18,335 |
27.09.24 18:10:47 | - | 18,335 |
27.09.24 18:09:33 | - | 18,335 |
27.09.24 18:08:03 | - | 18,340 |
27.09.24 18:06:16 | - | 18,345 |
27.09.24 18:06:13 | - | 18,350 |
27.09.24 18:06:08 | - | 18,345 |
27.09.24 18:06:08 | - | 18,345 |
27.09.24 18:06:08 | - | 18,345 |
27.09.24 18:06:08 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:08 | - | 18,345 |
27.09.24 18:06:08 | - | 18,345 |
27.09.24 18:06:08 | - | 18,345 |
27.09.24 18:06:08 | - | 18,345 |
27.09.24 18:05:28 | - | 18,345 |
27.09.24 18:05:27 | - | 18,350 |
27.09.24 18:05:05 | - | 18,350 |
27.09.24 18:04:43 | - | 18,345 |
27.09.24 18:04:32 | - | 18,350 |
27.09.24 18:04:25 | - | 18,345 |
27.09.24 18:04:22 | - | 18,350 |
27.09.24 18:04:16 | - | 18,345 |
27.09.24 18:04:03 | - | 18,350 |
27.09.24 18:04:03 | - | 18,350 |
27.09.24 18:03:28 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:25 | - | 18,335 |
27.09.24 18:01:31 | - | 18,340 |
27.09.24 18:01:23 | - | 18,335 |
27.09.24 18:01:17 | - | 18,335 |
27.09.24 18:01:15 | - | 18,330 |
27.09.24 18:01:13 | - | 18,335 |
27.09.24 18:00:31 | - | 18,345 |
27.09.24 17:59:57 | - | 18,340 |
27.09.24 17:59:56 | - | 18,345 |
27.09.24 17:59:48 | - | 18,345 |
27.09.24 17:59:42 | - | 18,350 |
27.09.24 17:59:20 | - | 18,340 |
27.09.24 17:58:24 | - | 18,350 |
27.09.24 17:58:19 | - | 18,355 |
27.09.24 17:56:07 | - | 18,350 |