DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:34 | - | 18,365 |
27.09.24 17:20:34 | - | 18,365 |
27.09.24 17:20:34 | - | 18,365 |
27.09.24 17:20:34 | - | 18,365 |
27.09.24 17:19:03 | - | 18,335 |
27.09.24 17:18:25 | - | 18,335 |
27.09.24 17:18:07 | - | 18,335 |
27.09.24 17:17:17 | - | 18,335 |
27.09.24 17:15:42 | - | 18,340 |
27.09.24 17:15:14 | - | 18,340 |
27.09.24 17:14:42 | - | 18,350 |
27.09.24 17:13:44 | - | 18,360 |
27.09.24 17:13:40 | - | 18,365 |
27.09.24 17:12:32 | - | 18,360 |
27.09.24 17:11:51 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:39 | - | 18,360 |
27.09.24 17:09:15 | - | 18,385 |
27.09.24 17:08:20 | - | 18,375 |
27.09.24 17:07:35 | - | 18,355 |
27.09.24 17:06:44 | - | 18,355 |
27.09.24 17:06:23 | - | 18,345 |
27.09.24 17:05:32 | - | 18,345 |
27.09.24 17:04:36 | - | 18,320 |
27.09.24 17:03:45 | - | 18,325 |
27.09.24 17:02:58 | - | 18,320 |
27.09.24 17:01:40 | - | 18,315 |
27.09.24 17:00:51 | - | 18,315 |
27.09.24 17:00:01 | - | 18,315 |
27.09.24 16:59:36 | - | 18,330 |
27.09.24 16:59:11 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:04 | - | 18,320 |
27.09.24 16:56:59 | - | 18,315 |
27.09.24 16:56:34 | - | 18,310 |
27.09.24 16:56:09 | - | 18,325 |
27.09.24 16:55:34 | - | 18,325 |
27.09.24 16:53:37 | - | 18,325 |
27.09.24 16:52:55 | - | 18,330 |
27.09.24 16:51:57 | - | 18,335 |
27.09.24 16:51:48 | - | 18,340 |
27.09.24 16:50:52 | - | 18,345 |
27.09.24 16:49:52 | - | 18,375 |
27.09.24 16:49:21 | - | 18,380 |
27.09.24 16:48:39 | - | 18,380 |
27.09.24 16:47:45 | - | 18,380 |
27.09.24 16:46:57 | - | 18,380 |