DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:46 | - | 18,210 |
26.09.24 20:45:18 | - | 18,215 |
26.09.24 20:45:08 | - | 18,210 |
26.09.24 20:44:57 | - | 18,215 |
26.09.24 20:44:30 | - | 18,210 |
26.09.24 20:44:13 | - | 18,215 |
26.09.24 20:44:13 | - | 18,215 |
26.09.24 20:44:13 | - | 18,215 |
26.09.24 20:44:13 | - | 18,215 |
26.09.24 20:44:13 | - | 18,215 |
26.09.24 20:44:13 | - | 18,215 |
26.09.24 20:44:13 | - | 18,215 |
26.09.24 20:44:11 | - | 18,220 |
26.09.24 20:44:10 | - | 18,220 |
26.09.24 20:44:02 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:48 | - | 18,230 |
26.09.24 20:43:38 | - | 18,225 |
26.09.24 20:43:37 | - | 18,230 |
26.09.24 20:43:04 | - | 18,215 |
26.09.24 20:42:45 | - | 18,220 |
26.09.24 20:41:35 | - | 18,215 |
26.09.24 20:40:49 | - | 18,205 |
26.09.24 20:40:25 | - | 18,210 |
26.09.24 20:40:20 | - | 18,205 |
26.09.24 20:40:20 | - | 18,205 |
26.09.24 20:40:20 | - | 18,205 |
26.09.24 20:40:17 | - | 18,210 |
26.09.24 20:40:17 | - | 18,210 |
26.09.24 20:40:17 | - | 18,210 |
26.09.24 20:40:17 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:17 | - | 18,210 |
26.09.24 20:40:17 | - | 18,210 |
26.09.24 20:40:17 | - | 18,210 |
26.09.24 20:40:17 | - | 18,210 |
26.09.24 20:40:16 | - | 18,210 |
26.09.24 20:40:06 | - | 18,205 |
26.09.24 20:36:36 | - | 18,215 |
26.09.24 20:35:59 | - | 18,195 |
26.09.24 20:35:59 | - | 18,195 |
26.09.24 20:35:34 | - | 18,200 |
26.09.24 20:34:39 | - | 18,195 |
26.09.24 20:34:32 | - | 18,200 |
26.09.24 20:33:15 | - | 18,195 |
26.09.24 20:33:15 | - | 18,200 |
26.09.24 20:32:03 | - | 18,205 |