DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:01 | - | 18,260 |
26.09.24 20:13:01 | - | 18,260 |
26.09.24 20:13:01 | - | 18,260 |
26.09.24 20:13:01 | - | 18,260 |
26.09.24 20:13:01 | - | 18,260 |
26.09.24 20:09:22 | - | 18,245 |
26.09.24 20:09:21 | - | 18,250 |
26.09.24 20:09:21 | - | 18,250 |
26.09.24 20:09:04 | - | 18,225 |
26.09.24 20:08:56 | - | 18,230 |
26.09.24 20:08:56 | - | 18,230 |
26.09.24 20:08:56 | - | 18,230 |
26.09.24 20:08:53 | - | 18,240 |
26.09.24 20:08:53 | - | 18,240 |
26.09.24 20:08:53 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:55 | - | 18,250 |
26.09.24 20:03:02 | - | 18,255 |
26.09.24 20:02:48 | - | 18,250 |
26.09.24 20:02:48 | - | 18,250 |
26.09.24 20:02:48 | - | 18,250 |
26.09.24 20:02:48 | - | 18,250 |
26.09.24 20:02:48 | - | 18,250 |
26.09.24 20:02:44 | - | 18,255 |
26.09.24 20:01:19 | - | 18,250 |
26.09.24 20:00:17 | - | 18,240 |
26.09.24 19:59:18 | - | 18,245 |
26.09.24 19:59:17 | - | 18,250 |
26.09.24 19:58:57 | - | 18,260 |
26.09.24 19:58:57 | - | 18,260 |
26.09.24 19:57:40 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:04 | - | 18,235 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:50 | - | 18,240 |
26.09.24 19:56:12 | - | 18,250 |
26.09.24 19:56:10 | - | 18,245 |
26.09.24 19:52:02 | - | 18,250 |