DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:41 | - | 18,245 |
26.09.24 19:03:41 | - | 18,245 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:48 | - | 18,255 |
26.09.24 19:02:05 | - | 18,260 |
26.09.24 19:01:47 | - | 18,255 |
26.09.24 19:01:40 | - | 18,260 |
26.09.24 19:01:40 | - | 18,260 |
26.09.24 19:01:40 | - | 18,260 |
26.09.24 19:01:40 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:32 | - | 18,270 |
26.09.24 19:01:32 | - | 18,270 |
26.09.24 19:01:32 | - | 18,270 |
26.09.24 19:01:23 | - | 18,265 |
26.09.24 19:01:21 | - | 18,260 |
26.09.24 19:01:18 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:10 | - | 18,265 |
26.09.24 19:01:05 | - | 18,265 |
26.09.24 19:00:33 | - | 18,260 |
26.09.24 19:00:33 | - | 18,260 |
26.09.24 19:00:33 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:12 | - | 18,265 |
26.09.24 18:59:26 | - | 18,260 |
26.09.24 18:59:22 | - | 18,265 |
26.09.24 18:59:20 | - | 18,260 |
26.09.24 18:58:46 | - | 18,265 |
26.09.24 18:58:28 | - | 18,270 |
26.09.24 18:57:18 | - | 18,265 |
26.09.24 18:57:18 | - | 18,265 |
26.09.24 18:57:10 | - | 18,260 |
26.09.24 18:57:03 | - | 18,260 |
26.09.24 18:57:01 | - | 18,265 |
26.09.24 18:55:57 | - | 18,265 |
26.09.24 18:55:43 | - | 18,260 |
26.09.24 18:55:43 | - | 18,270 |
26.09.24 18:55:43 | - | 18,270 |