DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:52 | - | 18,210 |
26.09.24 18:47:03 | - | 18,215 |
26.09.24 18:46:57 | - | 18,220 |
26.09.24 18:46:04 | - | 18,215 |
26.09.24 18:45:58 | - | 18,220 |
26.09.24 18:45:18 | - | 18,215 |
26.09.24 18:45:18 | - | 18,215 |
26.09.24 18:45:12 | - | 18,220 |
26.09.24 18:44:25 | - | 18,215 |
26.09.24 18:44:22 | - | 18,220 |
26.09.24 18:43:32 | - | 18,215 |
26.09.24 18:43:31 | - | 18,220 |
26.09.24 18:42:18 | - | 18,215 |
26.09.24 18:42:14 | - | 18,210 |
26.09.24 18:42:12 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:43 | - | 18,215 |
26.09.24 18:40:38 | - | 18,195 |
26.09.24 18:40:36 | - | 18,205 |
26.09.24 18:38:46 | - | 18,205 |
26.09.24 18:38:32 | - | 18,215 |
26.09.24 18:38:00 | - | 18,225 |
26.09.24 18:37:34 | - | 18,220 |
26.09.24 18:36:51 | - | 18,225 |
26.09.24 18:36:44 | - | 18,220 |
26.09.24 18:36:38 | - | 18,210 |
26.09.24 18:36:34 | - | 18,215 |
26.09.24 18:36:05 | - | 18,210 |
26.09.24 18:36:04 | - | 18,215 |
26.09.24 18:36:00 | - | 18,210 |
26.09.24 18:35:54 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:48 | - | 18,225 |
26.09.24 18:35:30 | - | 18,220 |
26.09.24 18:34:49 | - | 18,225 |
26.09.24 18:34:24 | - | 18,220 |
26.09.24 18:33:34 | - | 18,225 |
26.09.24 18:33:28 | - | 18,220 |
26.09.24 18:33:07 | - | 18,230 |
26.09.24 18:32:16 | - | 18,215 |
26.09.24 18:32:16 | - | 18,215 |
26.09.24 18:32:16 | - | 18,215 |
26.09.24 18:32:16 | - | 18,215 |
26.09.24 18:32:04 | - | 18,230 |
26.09.24 18:31:07 | - | 18,225 |
26.09.24 18:31:03 | - | 18,215 |
26.09.24 18:30:55 | - | 18,220 |