DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:05 | - | 18,255 |
26.09.24 17:59:00 | - | 18,250 |
26.09.24 17:58:47 | - | 18,260 |
26.09.24 17:58:04 | - | 18,240 |
26.09.24 17:57:53 | - | 18,245 |
26.09.24 17:55:36 | - | 18,240 |
26.09.24 17:55:22 | - | 18,230 |
26.09.24 17:55:22 | - | 18,230 |
26.09.24 17:55:22 | - | 18,230 |
26.09.24 17:52:31 | - | 18,210 |
26.09.24 17:52:25 | - | 18,210 |
26.09.24 17:52:03 | - | 18,215 |
26.09.24 17:50:57 | - | 18,180 |
26.09.24 17:50:56 | - | 18,175 |
26.09.24 17:50:56 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:55 | - | 18,165 |
26.09.24 17:50:45 | - | 18,170 |
26.09.24 17:50:39 | - | 18,170 |
26.09.24 17:50:34 | - | 18,170 |
26.09.24 17:50:09 | - | 18,160 |
26.09.24 17:48:47 | - | 18,145 |
26.09.24 17:48:47 | - | 18,145 |
26.09.24 17:48:47 | - | 18,145 |
26.09.24 17:48:47 | - | 18,145 |
26.09.24 17:48:43 | - | 18,150 |
26.09.24 17:48:41 | - | 18,145 |
26.09.24 17:48:39 | - | 18,150 |
26.09.24 17:47:10 | - | 18,145 |
26.09.24 17:47:04 | - | 18,150 |
26.09.24 17:46:22 | - | 18,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:22 | - | 18,145 |
26.09.24 17:46:22 | - | 18,145 |
26.09.24 17:46:22 | - | 18,145 |
26.09.24 17:46:22 | - | 18,145 |
26.09.24 17:46:17 | - | 18,145 |
26.09.24 17:45:31 | - | 18,150 |
26.09.24 17:45:26 | - | 18,155 |
26.09.24 17:45:19 | - | 18,140 |
26.09.24 17:45:05 | - | 18,130 |
26.09.24 17:44:38 | - | 18,150 |
26.09.24 17:44:38 | - | 18,150 |
26.09.24 17:44:38 | - | 18,150 |
26.09.24 17:44:38 | - | 18,150 |
26.09.24 17:44:38 | - | 18,150 |
26.09.24 17:44:38 | - | 18,150 |