DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:25:02 | - | 18,250 |
26.09.24 17:23:48 | - | 18,255 |
26.09.24 17:21:50 | - | 18,260 |
26.09.24 17:21:34 | - | 18,255 |
26.09.24 17:20:52 | - | 18,255 |
26.09.24 17:20:04 | - | 18,260 |
26.09.24 17:19:13 | - | 18,250 |
26.09.24 17:18:25 | - | 18,240 |
26.09.24 17:17:24 | - | 18,245 |
26.09.24 17:15:53 | - | 18,210 |
26.09.24 17:15:04 | - | 18,170 |
26.09.24 17:13:41 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:16 | - | 18,170 |
26.09.24 17:12:27 | - | 18,160 |
26.09.24 17:11:24 | - | 18,165 |
26.09.24 17:10:18 | - | 18,120 |
26.09.24 17:09:23 | - | 18,145 |
26.09.24 17:08:33 | - | 18,145 |
26.09.24 17:07:35 | - | 18,140 |
26.09.24 17:06:37 | - | 18,110 |
26.09.24 17:05:24 | - | 18,110 |
26.09.24 17:04:06 | - | 18,090 |
26.09.24 17:02:52 | - | 18,155 |
26.09.24 17:02:03 | - | 18,140 |
26.09.24 17:00:22 | - | 18,130 |
26.09.24 16:59:22 | - | 18,115 |
26.09.24 16:58:11 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:39 | - | 18,120 |
26.09.24 16:56:42 | - | 18,125 |
26.09.24 16:55:50 | - | 18,105 |
26.09.24 16:55:50 | - | 18,105 |
26.09.24 16:54:54 | - | 18,095 |
26.09.24 16:53:35 | - | 18,090 |
26.09.24 16:52:43 | - | 18,110 |
26.09.24 16:51:50 | - | 18,115 |
26.09.24 16:50:54 | - | 18,095 |
26.09.24 16:49:56 | - | 18,110 |
26.09.24 16:48:12 | - | 18,115 |
26.09.24 16:47:31 | - | 18,130 |
26.09.24 16:46:34 | - | 18,155 |
26.09.24 16:45:26 | - | 18,155 |
26.09.24 16:44:44 | - | 18,145 |