DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:01 | - | 18,260 |
26.09.24 19:51:21 | - | 18,270 |
26.09.24 19:50:48 | - | 18,265 |
26.09.24 19:50:42 | - | 18,270 |
26.09.24 19:48:22 | - | 18,265 |
26.09.24 19:48:22 | - | 18,270 |
26.09.24 19:47:19 | - | 18,265 |
26.09.24 19:47:19 | - | 18,265 |
26.09.24 19:47:18 | - | 18,270 |
26.09.24 19:42:35 | - | 18,260 |
26.09.24 19:42:33 | - | 18,260 |
26.09.24 19:42:31 | - | 18,265 |
26.09.24 19:42:31 | - | 18,265 |
26.09.24 19:42:24 | - | 18,260 |
26.09.24 19:42:24 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:09 | - | 18,265 |
26.09.24 19:39:18 | - | 18,250 |
26.09.24 19:38:24 | - | 18,240 |
26.09.24 19:35:59 | - | 18,250 |
26.09.24 19:34:14 | - | 18,260 |
26.09.24 19:33:23 | - | 18,270 |
26.09.24 19:32:04 | - | 18,265 |
26.09.24 19:31:27 | - | 18,260 |
26.09.24 19:31:09 | - | 18,255 |
26.09.24 19:31:00 | - | 18,260 |
26.09.24 19:30:51 | - | 18,260 |
26.09.24 19:30:48 | - | 18,255 |
26.09.24 19:30:38 | - | 18,260 |
26.09.24 19:30:38 | - | 18,260 |
26.09.24 19:30:34 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:33 | - | 18,265 |
26.09.24 19:30:30 | - | 18,255 |
26.09.24 19:30:27 | - | 18,260 |
26.09.24 19:30:23 | - | 18,255 |
26.09.24 19:30:17 | - | 18,260 |
26.09.24 19:29:58 | - | 18,245 |
26.09.24 19:29:52 | - | 18,240 |
26.09.24 19:29:04 | - | 18,240 |
26.09.24 19:29:01 | - | 18,245 |
26.09.24 19:28:51 | - | 18,240 |
26.09.24 19:26:37 | - | 18,245 |
26.09.24 19:26:34 | - | 18,250 |
26.09.24 19:26:02 | - | 18,245 |
26.09.24 19:25:17 | - | 18,250 |
26.09.24 19:25:03 | - | 18,250 |