DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:04 | - | 18,220 |
26.09.24 21:34:57 | - | 18,225 |
26.09.24 21:34:55 | - | 18,220 |
26.09.24 21:33:53 | - | 18,210 |
26.09.24 21:33:53 | - | 18,210 |
26.09.24 21:33:53 | - | 18,210 |
26.09.24 21:33:53 | - | 18,210 |
26.09.24 21:33:50 | - | 18,205 |
26.09.24 21:33:50 | - | 18,205 |
26.09.24 21:33:49 | - | 18,215 |
26.09.24 21:32:28 | - | 18,205 |
26.09.24 21:32:15 | - | 18,210 |
26.09.24 21:31:05 | - | 18,205 |
26.09.24 21:30:29 | - | 18,215 |
26.09.24 21:30:29 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:02 | - | 18,210 |
26.09.24 21:30:01 | - | 18,215 |
26.09.24 21:28:17 | - | 18,205 |
26.09.24 21:27:52 | - | 18,215 |
26.09.24 21:26:58 | - | 18,205 |
26.09.24 21:26:34 | - | 18,215 |
26.09.24 21:26:29 | - | 18,210 |
26.09.24 21:26:29 | - | 18,210 |
26.09.24 21:26:29 | - | 18,210 |
26.09.24 21:26:29 | - | 18,210 |
26.09.24 21:25:29 | - | 18,220 |
26.09.24 21:25:29 | - | 18,220 |
26.09.24 21:23:07 | - | 18,210 |
26.09.24 21:22:46 | - | 18,200 |
26.09.24 21:22:42 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:23 | - | 18,215 |
26.09.24 21:22:21 | - | 18,220 |
26.09.24 21:22:16 | - | 18,190 |
26.09.24 21:22:16 | - | 18,195 |
26.09.24 21:21:58 | - | 18,205 |
26.09.24 21:18:55 | - | 18,200 |
26.09.24 21:14:18 | - | 18,210 |
26.09.24 21:14:05 | - | 18,215 |
26.09.24 21:13:32 | - | 18,210 |
26.09.24 21:12:31 | - | 18,215 |
26.09.24 21:12:06 | - | 18,210 |
26.09.24 21:10:40 | - | 18,215 |
26.09.24 21:09:57 | - | 18,210 |
26.09.24 21:09:12 | - | 18,220 |
26.09.24 21:05:42 | - | 18,225 |