DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:01 | - | 18,300 |
30.09.24 16:30:54 | - | 18,295 |
30.09.24 16:30:07 | - | 18,285 |
30.09.24 16:28:36 | - | 18,300 |
30.09.24 16:27:47 | - | 18,320 |
30.09.24 16:26:42 | - | 18,330 |
30.09.24 16:25:41 | - | 18,335 |
30.09.24 16:24:53 | - | 18,320 |
30.09.24 16:24:16 | - | 18,315 |
30.09.24 16:24:08 | - | 18,310 |
30.09.24 16:23:18 | - | 18,325 |
30.09.24 16:22:45 | - | 18,330 |
30.09.24 16:21:42 | - | 18,325 |
30.09.24 16:20:57 | - | 18,330 |
30.09.24 16:19:44 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:48 | - | 18,305 |
30.09.24 16:16:09 | - | 18,310 |
30.09.24 16:14:43 | - | 18,335 |
30.09.24 16:14:16 | - | 18,355 |
30.09.24 16:13:05 | - | 18,360 |
30.09.24 16:12:48 | - | 18,375 |
30.09.24 16:12:08 | - | 18,370 |
30.09.24 16:10:37 | - | 18,370 |
30.09.24 16:09:25 | - | 18,355 |
30.09.24 16:09:00 | - | 18,360 |
30.09.24 16:07:52 | - | 18,365 |
30.09.24 16:06:53 | - | 18,365 |
30.09.24 16:06:02 | - | 18,370 |
30.09.24 16:04:08 | - | 18,350 |
30.09.24 16:03:28 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:17 | - | 18,345 |
30.09.24 16:01:10 | - | 18,330 |
30.09.24 16:00:11 | - | 18,345 |
30.09.24 16:00:11 | - | 18,345 |
30.09.24 16:00:11 | - | 18,345 |
30.09.24 16:00:11 | - | 18,345 |
30.09.24 15:59:26 | - | 18,350 |
30.09.24 15:58:24 | - | 18,345 |
30.09.24 15:57:24 | - | 18,340 |
30.09.24 15:54:36 | - | 18,355 |
30.09.24 15:53:10 | - | 18,345 |
30.09.24 15:52:57 | - | 18,350 |
30.09.24 15:50:22 | - | 18,335 |
30.09.24 15:49:18 | - | 18,375 |
30.09.24 15:48:54 | - | 18,355 |