DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:52 | - | 18,295 |
30.09.24 17:25:10 | - | 18,300 |
30.09.24 17:23:52 | - | 18,295 |
30.09.24 17:23:40 | - | 18,300 |
30.09.24 17:23:02 | - | 18,295 |
30.09.24 17:22:41 | - | 18,300 |
30.09.24 17:22:19 | - | 18,295 |
30.09.24 17:21:49 | - | 18,295 |
30.09.24 17:20:56 | - | 18,315 |
30.09.24 17:19:00 | - | 18,320 |
30.09.24 17:18:01 | - | 18,315 |
30.09.24 17:17:37 | - | 18,285 |
30.09.24 17:17:09 | - | 18,300 |
30.09.24 17:16:16 | - | 18,300 |
30.09.24 17:15:32 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:42 | - | 18,295 |
30.09.24 17:14:42 | - | 18,295 |
30.09.24 17:14:42 | - | 18,295 |
30.09.24 17:14:42 | - | 18,295 |
30.09.24 17:13:34 | - | 18,285 |
30.09.24 17:13:17 | - | 18,270 |
30.09.24 17:12:22 | - | 18,275 |
30.09.24 17:11:07 | - | 18,275 |
30.09.24 17:10:39 | - | 18,280 |
30.09.24 17:10:39 | - | 18,280 |
30.09.24 17:10:39 | - | 18,280 |
30.09.24 17:10:39 | - | 18,280 |
30.09.24 17:10:39 | - | 18,280 |
30.09.24 17:10:39 | - | 18,280 |
30.09.24 17:09:28 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:44 | - | 18,270 |
30.09.24 17:07:18 | - | 18,270 |
30.09.24 17:06:32 | - | 18,250 |
30.09.24 17:06:05 | - | 18,265 |
30.09.24 17:04:56 | - | 18,265 |
30.09.24 17:04:25 | - | 18,260 |
30.09.24 17:04:04 | - | 18,260 |
30.09.24 17:03:27 | - | 18,250 |
30.09.24 17:02:55 | - | 18,230 |
30.09.24 17:01:55 | - | 18,255 |
30.09.24 17:00:46 | - | 18,255 |
30.09.24 16:59:12 | - | 18,255 |
30.09.24 16:57:43 | - | 18,265 |
30.09.24 16:56:21 | - | 18,260 |
30.09.24 16:56:12 | - | 18,260 |