DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:54 | - | 18,315 |
30.09.24 17:57:29 | - | 18,320 |
30.09.24 17:55:35 | - | 18,320 |
30.09.24 17:54:27 | - | 18,325 |
30.09.24 17:52:15 | - | 18,325 |
30.09.24 17:52:08 | - | 18,320 |
30.09.24 17:52:08 | - | 18,320 |
30.09.24 17:51:52 | - | 18,325 |
30.09.24 17:51:39 | - | 18,325 |
30.09.24 17:50:57 | - | 18,325 |
30.09.24 17:47:43 | - | 18,320 |
30.09.24 17:47:37 | - | 18,315 |
30.09.24 17:47:25 | - | 18,315 |
30.09.24 17:47:06 | - | 18,320 |
30.09.24 17:46:39 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:57 | - | 18,325 |
30.09.24 17:44:57 | - | 18,325 |
30.09.24 17:44:57 | - | 18,325 |
30.09.24 17:43:58 | - | 18,320 |
30.09.24 17:43:36 | - | 18,315 |
30.09.24 17:42:58 | - | 18,300 |
30.09.24 17:42:55 | - | 18,305 |
30.09.24 17:42:17 | - | 18,300 |
30.09.24 17:39:39 | - | 18,305 |
30.09.24 17:39:39 | - | 18,305 |
30.09.24 17:39:39 | - | 18,305 |
30.09.24 17:39:39 | - | 18,305 |
30.09.24 17:39:15 | - | 18,300 |
30.09.24 17:39:06 | - | 18,295 |
30.09.24 17:37:28 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:07 | - | 18,305 |
30.09.24 17:34:37 | - | 18,295 |
30.09.24 17:34:27 | - | 18,300 |
30.09.24 17:34:16 | - | 18,295 |
30.09.24 17:33:28 | - | 18,290 |
30.09.24 17:33:24 | - | 18,290 |
30.09.24 17:32:08 | - | 18,295 |
30.09.24 17:32:02 | - | 18,295 |
30.09.24 17:32:00 | - | 18,300 |
30.09.24 17:30:03 | - | 18,310 |
30.09.24 17:29:01 | - | 18,310 |
30.09.24 17:28:21 | - | 18,305 |
30.09.24 17:27:50 | - | 18,310 |
30.09.24 17:26:37 | - | 18,300 |
30.09.24 17:26:37 | - | 18,300 |