DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:28 | - | 18,375 |
30.09.24 18:15:06 | - | 18,370 |
30.09.24 18:14:51 | - | 18,375 |
30.09.24 18:14:50 | - | 18,370 |
30.09.24 18:14:09 | - | 18,350 |
30.09.24 18:13:57 | - | 18,340 |
30.09.24 18:13:52 | - | 18,340 |
30.09.24 18:13:46 | - | 18,340 |
30.09.24 18:12:00 | - | 18,345 |
30.09.24 18:11:51 | - | 18,350 |
30.09.24 18:11:48 | - | 18,345 |
30.09.24 18:10:59 | - | 18,355 |
30.09.24 18:10:59 | - | 18,355 |
30.09.24 18:10:25 | - | 18,350 |
30.09.24 18:09:09 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:07 | - | 18,340 |
30.09.24 18:08:26 | - | 18,335 |
30.09.24 18:08:09 | - | 18,330 |
30.09.24 18:07:42 | - | 18,320 |
30.09.24 18:06:29 | - | 18,325 |
30.09.24 18:03:52 | - | 18,320 |
30.09.24 18:03:42 | - | 18,325 |
30.09.24 18:03:39 | - | 18,330 |
30.09.24 18:03:32 | - | 18,325 |
30.09.24 18:03:30 | - | 18,325 |
30.09.24 18:02:35 | - | 18,330 |
30.09.24 18:02:07 | - | 18,325 |
30.09.24 18:01:44 | - | 18,325 |
30.09.24 18:01:32 | - | 18,330 |
30.09.24 18:01:28 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:49 | - | 18,335 |
30.09.24 18:00:31 | - | 18,325 |
30.09.24 17:59:25 | - | 18,330 |
30.09.24 17:59:18 | - | 18,335 |
30.09.24 17:59:03 | - | 18,330 |
30.09.24 17:59:01 | - | 18,335 |
30.09.24 17:58:55 | - | 18,330 |
30.09.24 17:58:54 | - | 18,335 |
30.09.24 17:58:54 | - | 18,335 |
30.09.24 17:58:54 | - | 18,335 |
30.09.24 17:58:53 | - | 18,330 |
30.09.24 17:58:32 | - | 18,330 |
30.09.24 17:58:24 | - | 18,330 |
30.09.24 17:58:14 | - | 18,315 |
30.09.24 17:58:10 | - | 18,320 |