DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:00 | - | 18,455 |
30.09.24 18:34:52 | - | 18,450 |
30.09.24 18:34:51 | - | 18,455 |
30.09.24 18:34:51 | - | 18,455 |
30.09.24 18:34:51 | - | 18,455 |
30.09.24 18:34:41 | - | 18,460 |
30.09.24 18:34:41 | - | 18,460 |
30.09.24 18:33:52 | - | 18,480 |
30.09.24 18:33:52 | - | 18,480 |
30.09.24 18:33:23 | - | 18,475 |
30.09.24 18:33:18 | - | 18,465 |
30.09.24 18:32:51 | - | 18,475 |
30.09.24 18:32:38 | - | 18,485 |
30.09.24 18:32:35 | - | 18,490 |
30.09.24 18:32:33 | - | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:55 | - | 18,490 |
30.09.24 18:31:45 | - | 18,485 |
30.09.24 18:31:37 | - | 18,485 |
30.09.24 18:31:31 | - | 18,490 |
30.09.24 18:31:28 | - | 18,485 |
30.09.24 18:31:24 | - | 18,490 |
30.09.24 18:31:09 | - | 18,485 |
30.09.24 18:31:09 | - | 18,485 |
30.09.24 18:31:09 | - | 18,485 |
30.09.24 18:31:09 | - | 18,485 |
30.09.24 18:30:52 | - | 18,480 |
30.09.24 18:30:51 | - | 18,485 |
30.09.24 18:30:48 | - | 18,480 |
30.09.24 18:30:46 | - | 18,485 |
30.09.24 18:30:39 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:32 | - | 18,485 |
30.09.24 18:30:08 | - | 18,475 |
30.09.24 18:29:55 | - | 18,455 |
30.09.24 18:29:50 | - | 18,465 |
30.09.24 18:29:18 | - | 18,465 |
30.09.24 18:28:56 | - | 18,475 |
30.09.24 18:27:21 | - | 18,470 |
30.09.24 18:27:20 | - | 18,465 |
30.09.24 18:27:20 | - | 18,465 |
30.09.24 18:27:20 | - | 18,465 |
30.09.24 18:26:23 | - | 18,470 |
30.09.24 18:26:22 | - | 18,460 |
30.09.24 18:26:22 | - | 18,460 |
30.09.24 18:26:22 | - | 18,460 |
30.09.24 18:26:21 | - | 18,425 |