DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:35 | - | 18,410 |
30.09.24 18:24:43 | - | 18,415 |
30.09.24 18:24:43 | - | 18,415 |
30.09.24 18:24:18 | - | 18,410 |
30.09.24 18:24:18 | - | 18,410 |
30.09.24 18:24:10 | - | 18,415 |
30.09.24 18:24:10 | - | 18,415 |
30.09.24 18:24:10 | - | 18,415 |
30.09.24 18:24:10 | - | 18,415 |
30.09.24 18:24:10 | - | 18,415 |
30.09.24 18:24:10 | - | 18,415 |
30.09.24 18:24:10 | - | 18,415 |
30.09.24 18:24:08 | - | 18,410 |
30.09.24 18:24:07 | - | 18,415 |
30.09.24 18:23:50 | - | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:41 | - | 18,415 |
30.09.24 18:23:18 | - | 18,410 |
30.09.24 18:22:54 | - | 18,405 |
30.09.24 18:22:54 | - | 18,405 |
30.09.24 18:22:54 | - | 18,405 |
30.09.24 18:22:54 | - | 18,405 |
30.09.24 18:22:42 | - | 18,390 |
30.09.24 18:21:12 | - | 18,400 |
30.09.24 18:20:37 | - | 18,395 |
30.09.24 18:20:27 | - | 18,390 |
30.09.24 18:20:24 | - | 18,395 |
30.09.24 18:20:15 | - | 18,390 |
30.09.24 18:20:05 | - | 18,395 |
30.09.24 18:20:04 | - | 18,390 |
30.09.24 18:20:02 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:01 | - | 18,400 |
30.09.24 18:20:01 | - | 18,400 |
30.09.24 18:19:51 | - | 18,395 |
30.09.24 18:19:38 | - | 18,395 |
30.09.24 18:19:03 | - | 18,390 |
30.09.24 18:19:02 | - | 18,385 |
30.09.24 18:18:52 | - | 18,380 |
30.09.24 18:18:46 | - | 18,385 |
30.09.24 18:18:41 | - | 18,380 |
30.09.24 18:18:11 | - | 18,380 |
30.09.24 18:18:08 | - | 18,375 |
30.09.24 18:18:07 | - | 18,380 |
30.09.24 18:18:06 | - | 18,375 |
30.09.24 18:17:32 | - | 18,380 |
30.09.24 18:16:57 | - | 18,370 |