DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:39 | - | 18,445 |
30.09.24 19:13:38 | - | 18,440 |
30.09.24 19:13:12 | - | 18,445 |
30.09.24 19:12:15 | - | 18,455 |
30.09.24 19:11:52 | - | 18,445 |
30.09.24 19:11:06 | - | 18,450 |
30.09.24 19:11:02 | - | 18,455 |
30.09.24 19:10:20 | - | 18,450 |
30.09.24 19:08:40 | - | 18,445 |
30.09.24 19:08:40 | - | 18,445 |
30.09.24 19:08:24 | - | 18,440 |
30.09.24 19:08:21 | - | 18,445 |
30.09.24 19:08:17 | - | 18,450 |
30.09.24 19:08:13 | - | 18,445 |
30.09.24 19:08:11 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:09 | - | 18,445 |
30.09.24 19:08:03 | - | 18,450 |
30.09.24 19:07:05 | - | 18,440 |
30.09.24 19:07:04 | - | 18,445 |
30.09.24 19:06:37 | - | 18,440 |
30.09.24 19:06:36 | - | 18,445 |
30.09.24 19:06:24 | - | 18,440 |
30.09.24 19:05:31 | - | 18,435 |
30.09.24 19:05:07 | - | 18,425 |
30.09.24 19:05:05 | - | 18,420 |
30.09.24 19:04:05 | - | 18,430 |
30.09.24 19:04:04 | - | 18,435 |
30.09.24 19:02:50 | - | 18,440 |
30.09.24 19:02:47 | - | 18,435 |
30.09.24 19:02:12 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:19 | - | 18,440 |
30.09.24 19:01:16 | - | 18,435 |
30.09.24 18:59:02 | - | 18,440 |
30.09.24 18:59:02 | - | 18,440 |
30.09.24 18:59:01 | - | 18,445 |
30.09.24 18:58:51 | - | 18,440 |
30.09.24 18:58:50 | - | 18,450 |
30.09.24 18:58:50 | - | 18,450 |
30.09.24 18:58:37 | - | 18,460 |
30.09.24 18:58:23 | - | 18,455 |
30.09.24 18:58:22 | - | 18,455 |
30.09.24 18:58:21 | - | 18,450 |
30.09.24 18:58:21 | - | 18,450 |
30.09.24 18:57:39 | - | 18,445 |
30.09.24 18:57:39 | - | 18,445 |