DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:45 | - | 18,460 |
30.09.24 18:41:45 | - | 18,460 |
30.09.24 18:41:45 | - | 18,460 |
30.09.24 18:41:27 | - | 18,455 |
30.09.24 18:41:18 | - | 18,460 |
30.09.24 18:41:13 | - | 18,455 |
30.09.24 18:40:44 | - | 18,460 |
30.09.24 18:40:43 | - | 18,455 |
30.09.24 18:39:54 | - | 18,465 |
30.09.24 18:39:51 | - | 18,470 |
30.09.24 18:39:49 | - | 18,465 |
30.09.24 18:39:47 | - | 18,470 |
30.09.24 18:39:42 | - | 18,465 |
30.09.24 18:38:54 | - | 18,475 |
30.09.24 18:38:33 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:33 | - | 18,480 |
30.09.24 18:38:33 | - | 18,480 |
30.09.24 18:38:30 | - | 18,475 |
30.09.24 18:38:29 | - | 18,480 |
30.09.24 18:38:29 | - | 18,480 |
30.09.24 18:38:16 | - | 18,475 |
30.09.24 18:38:15 | - | 18,480 |
30.09.24 18:38:15 | - | 18,480 |
30.09.24 18:38:02 | - | 18,475 |
30.09.24 18:38:00 | - | 18,470 |
30.09.24 18:38:00 | - | 18,470 |
30.09.24 18:38:00 | - | 18,470 |
30.09.24 18:38:00 | - | 18,470 |
30.09.24 18:37:55 | - | 18,475 |
30.09.24 18:37:50 | - | 18,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:49 | - | 18,470 |
30.09.24 18:37:43 | - | 18,470 |
30.09.24 18:37:37 | - | 18,475 |
30.09.24 18:37:03 | - | 18,470 |
30.09.24 18:36:51 | - | 18,460 |
30.09.24 18:36:48 | - | 18,455 |
30.09.24 18:36:48 | - | 18,455 |
30.09.24 18:36:32 | - | 18,460 |
30.09.24 18:36:26 | - | 18,465 |
30.09.24 18:36:26 | - | 18,465 |
30.09.24 18:35:19 | - | 18,455 |
30.09.24 18:35:18 | - | 18,450 |
30.09.24 18:35:07 | - | 18,455 |
30.09.24 18:35:07 | - | 18,455 |
30.09.24 18:35:06 | - | 18,450 |