DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:25 | - | 18,260 |
30.09.24 16:55:03 | - | 18,270 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:54:18 | - | 18,265 |
30.09.24 16:53:25 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:48 | - | 18,270 |
30.09.24 16:51:52 | - | 18,305 |
30.09.24 16:50:34 | - | 18,300 |
30.09.24 16:49:59 | - | 18,305 |
30.09.24 16:49:02 | - | 18,290 |
30.09.24 16:47:56 | - | 18,290 |
30.09.24 16:46:56 | - | 18,305 |
30.09.24 16:45:45 | - | 18,320 |
30.09.24 16:45:16 | - | 18,320 |
30.09.24 16:44:25 | - | 18,320 |
30.09.24 16:43:12 | - | 18,340 |
30.09.24 16:42:54 | - | 18,330 |
30.09.24 16:42:12 | - | 18,330 |
30.09.24 16:42:12 | - | 18,330 |
30.09.24 16:42:12 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:12 | - | 18,330 |
30.09.24 16:42:12 | - | 18,330 |
30.09.24 16:42:12 | - | 18,330 |
30.09.24 16:42:12 | - | 18,330 |
30.09.24 16:42:12 | - | 18,330 |
30.09.24 16:42:12 | - | 18,330 |
30.09.24 16:40:42 | - | 18,335 |
30.09.24 16:39:47 | - | 18,330 |
30.09.24 16:38:14 | - | 18,340 |
30.09.24 16:37:10 | - | 18,335 |
30.09.24 16:36:19 | - | 18,330 |
30.09.24 16:35:34 | - | 18,315 |
30.09.24 16:34:20 | - | 18,310 |
30.09.24 16:33:54 | - | 18,315 |
30.09.24 16:33:09 | - | 18,315 |