DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:54 | - | 18,355 |
30.09.24 15:47:36 | - | 18,360 |
30.09.24 15:46:27 | - | 18,350 |
30.09.24 15:45:18 | - | 18,370 |
30.09.24 15:43:32 | - | 18,305 |
30.09.24 15:43:12 | - | 18,315 |
30.09.24 15:41:08 | - | 18,320 |
30.09.24 15:40:44 | - | 18,330 |
30.09.24 15:40:02 | - | 18,310 |
30.09.24 15:35:50 | - | 18,320 |
30.09.24 15:34:12 | - | 18,270 |
30.09.24 15:32:22 | - | 18,320 |
30.09.24 15:30:36 | - | 18,315 |
30.09.24 15:16:35 | - | 18,455 |
30.09.24 15:10:14 | - | 18,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:53 | - | 18,445 |
30.09.24 14:17:09 | - | 18,440 |
30.09.24 13:34:39 | - | 18,425 |
30.09.24 13:30:01 | - | 18,445 |
30.09.24 13:01:29 | - | 18,445 |
30.09.24 12:36:45 | - | 18,455 |
30.09.24 11:30:01 | - | 18,450 |
30.09.24 11:28:37 | - | 18,450 |
30.09.24 11:23:19 | - | 18,430 |
30.09.24 11:12:33 | - | 18,445 |
30.09.24 10:44:03 | - | 18,435 |
30.09.24 10:30:32 | - | 18,450 |
30.09.24 10:30:01 | - | 18,460 |
30.09.24 10:02:34 | - | 18,460 |
30.09.24 09:30:00 | - | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:13 | - | 18,485 |
30.09.24 08:47:03 | - | 18,485 |
30.09.24 08:19:11 | - | 18,500 |
30.09.24 08:07:35 | - | 18,485 |
30.09.24 07:50:17 | - | 18,505 |
27.09.24 21:59:50 | - | 18,530 |
27.09.24 21:59:23 | - | 18,540 |
27.09.24 21:58:42 | - | 18,530 |
27.09.24 21:58:23 | - | 18,540 |
27.09.24 21:56:55 | - | 18,510 |
27.09.24 21:56:09 | - | 18,520 |
27.09.24 21:55:42 | - | 18,510 |
27.09.24 21:55:33 | - | 18,520 |
27.09.24 21:55:09 | - | 18,490 |
27.09.24 21:54:59 | - | 18,475 |