DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:30 | - | 18,430 |
27.09.24 21:23:30 | - | 18,430 |
27.09.24 21:23:30 | - | 18,430 |
27.09.24 21:22:52 | - | 18,435 |
27.09.24 21:20:13 | - | 18,430 |
27.09.24 21:20:08 | - | 18,435 |
27.09.24 21:20:07 | - | 18,430 |
27.09.24 21:19:45 | - | 18,425 |
27.09.24 21:19:45 | - | 18,425 |
27.09.24 21:19:44 | - | 18,420 |
27.09.24 21:19:03 | - | 18,415 |
27.09.24 21:18:21 | - | 18,405 |
27.09.24 21:13:48 | - | 18,400 |
27.09.24 21:13:46 | - | 18,400 |
27.09.24 21:13:46 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:58 | - | 18,390 |
27.09.24 21:12:57 | - | 18,395 |
27.09.24 21:12:54 | - | 18,410 |
27.09.24 21:11:24 | - | 18,415 |
27.09.24 21:11:24 | - | 18,415 |
27.09.24 21:11:00 | - | 18,410 |
27.09.24 21:10:40 | - | 18,420 |
27.09.24 21:08:55 | - | 18,425 |
27.09.24 21:07:26 | - | 18,430 |
27.09.24 21:02:34 | - | 18,435 |
27.09.24 21:00:12 | - | 18,430 |
27.09.24 21:00:11 | - | 18,415 |
27.09.24 20:56:40 | - | 18,425 |
27.09.24 20:56:19 | - | 18,395 |
27.09.24 20:56:19 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:19 | - | 18,395 |
27.09.24 20:52:38 | - | 18,400 |
27.09.24 20:52:38 | - | 18,400 |
27.09.24 20:52:38 | - | 18,400 |
27.09.24 20:52:38 | - | 18,400 |
27.09.24 20:52:38 | - | 18,400 |
27.09.24 20:52:38 | - | 18,400 |
27.09.24 20:51:57 | - | 18,395 |
27.09.24 20:51:47 | - | 18,400 |
27.09.24 20:50:15 | - | 18,395 |
27.09.24 20:50:14 | - | 18,395 |
27.09.24 20:50:14 | - | 18,395 |
27.09.24 20:49:40 | - | 18,370 |
27.09.24 20:45:30 | - | 18,375 |
27.09.24 20:45:04 | - | 18,370 |