DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:30 | - | 18,415 |
27.09.24 20:09:20 | - | 18,405 |
27.09.24 20:09:16 | - | 18,395 |
27.09.24 20:09:16 | - | 18,395 |
27.09.24 20:09:02 | - | 18,390 |
27.09.24 20:08:07 | - | 18,395 |
27.09.24 20:08:04 | - | 18,390 |
27.09.24 20:07:59 | - | 18,400 |
27.09.24 20:07:59 | - | 18,400 |
27.09.24 20:07:59 | - | 18,400 |
27.09.24 20:07:21 | - | 18,405 |
27.09.24 20:07:21 | - | 18,405 |
27.09.24 20:07:21 | - | 18,405 |
27.09.24 20:07:21 | - | 18,405 |
27.09.24 20:06:57 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:57 | - | 18,400 |
27.09.24 20:06:50 | - | 18,405 |
27.09.24 20:06:45 | - | 18,400 |
27.09.24 20:06:45 | - | 18,400 |
27.09.24 20:06:03 | - | 18,405 |
27.09.24 20:06:03 | - | 18,405 |
27.09.24 20:05:49 | - | 18,410 |
27.09.24 20:05:44 | - | 18,405 |
27.09.24 20:05:37 | - | 18,410 |
27.09.24 20:04:59 | - | 18,405 |
27.09.24 20:04:54 | - | 18,410 |
27.09.24 20:04:22 | - | 18,405 |
27.09.24 20:04:00 | - | 18,410 |
27.09.24 20:04:00 | - | 18,410 |
27.09.24 20:03:36 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:34 | - | 18,415 |
27.09.24 20:03:34 | - | 18,415 |
27.09.24 20:03:34 | - | 18,415 |
27.09.24 20:03:34 | - | 18,415 |
27.09.24 20:03:09 | - | 18,415 |
27.09.24 20:03:01 | - | 18,420 |
27.09.24 20:02:51 | - | 18,415 |
27.09.24 20:02:50 | - | 18,420 |
27.09.24 20:02:46 | - | 18,425 |
27.09.24 20:01:53 | - | 18,430 |
27.09.24 20:01:47 | - | 18,470 |
27.09.24 20:00:21 | - | 18,475 |
27.09.24 19:59:57 | - | 18,485 |
27.09.24 19:59:56 | - | 18,480 |
27.09.24 19:59:56 | - | 18,480 |