DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:04 | - | 18,300 |
27.09.24 19:10:42 | - | 18,305 |
27.09.24 19:10:42 | - | 18,305 |
27.09.24 19:10:42 | - | 18,305 |
27.09.24 19:10:41 | - | 18,310 |
27.09.24 19:10:03 | - | 18,300 |
27.09.24 19:09:35 | - | 18,305 |
27.09.24 19:08:55 | - | 18,300 |
27.09.24 19:08:46 | - | 18,315 |
27.09.24 19:08:25 | - | 18,310 |
27.09.24 19:07:44 | - | 18,315 |
27.09.24 19:07:44 | - | 18,315 |
27.09.24 19:07:44 | - | 18,315 |
27.09.24 19:07:43 | - | 18,310 |
27.09.24 19:05:27 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:06 | - | 18,320 |
27.09.24 19:00:47 | - | 18,325 |
27.09.24 19:00:43 | - | 18,330 |
27.09.24 19:00:37 | - | 18,325 |
27.09.24 19:00:35 | - | 18,330 |
27.09.24 19:00:30 | - | 18,325 |
27.09.24 19:00:24 | - | 18,330 |
27.09.24 18:57:56 | - | 18,325 |
27.09.24 18:57:55 | - | 18,320 |
27.09.24 18:57:55 | - | 18,320 |
27.09.24 18:57:54 | - | 18,325 |
27.09.24 18:57:39 | - | 18,320 |
27.09.24 18:57:35 | - | 18,325 |
27.09.24 18:56:57 | - | 18,320 |
27.09.24 18:56:53 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:36 | - | 18,320 |
27.09.24 18:54:34 | - | 18,305 |
27.09.24 18:54:33 | - | 18,290 |
27.09.24 18:53:16 | - | 18,300 |
27.09.24 18:52:26 | - | 18,295 |
27.09.24 18:52:26 | - | 18,295 |
27.09.24 18:52:26 | - | 18,295 |
27.09.24 18:52:26 | - | 18,295 |
27.09.24 18:52:03 | - | 18,300 |
27.09.24 18:52:01 | - | 18,295 |
27.09.24 18:51:40 | - | 18,300 |
27.09.24 18:51:40 | - | 18,300 |
27.09.24 18:51:17 | - | 18,295 |
27.09.24 18:51:15 | - | 18,300 |
27.09.24 18:51:15 | - | 18,300 |