DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:21 | - | 18,255 |
27.09.24 18:32:15 | - | 18,260 |
27.09.24 18:32:14 | - | 18,255 |
27.09.24 18:32:06 | - | 18,250 |
27.09.24 18:32:05 | - | 18,240 |
27.09.24 18:31:38 | - | 18,265 |
27.09.24 18:31:37 | - | 18,275 |
27.09.24 18:30:06 | - | 18,305 |
27.09.24 18:29:32 | - | 18,315 |
27.09.24 18:29:29 | - | 18,325 |
27.09.24 18:29:25 | - | 18,320 |
27.09.24 18:29:18 | - | 18,325 |
27.09.24 18:29:00 | - | 18,320 |
27.09.24 18:27:26 | - | 18,325 |
27.09.24 18:26:55 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:50 | - | 18,330 |
27.09.24 18:24:45 | - | 18,325 |
27.09.24 18:24:40 | - | 18,330 |
27.09.24 18:24:06 | - | 18,325 |
27.09.24 18:22:02 | - | 18,330 |
27.09.24 18:21:55 | - | 18,325 |
27.09.24 18:21:51 | - | 18,330 |
27.09.24 18:21:37 | - | 18,325 |
27.09.24 18:21:08 | - | 18,330 |
27.09.24 18:20:07 | - | 18,325 |
27.09.24 18:17:41 | - | 18,330 |
27.09.24 18:17:27 | - | 18,325 |
27.09.24 18:17:11 | - | 18,330 |
27.09.24 18:16:53 | - | 18,325 |
27.09.24 18:16:40 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:40 | - | 18,330 |
27.09.24 18:16:33 | - | 18,325 |
27.09.24 18:16:05 | - | 18,320 |
27.09.24 18:15:34 | - | 18,315 |
27.09.24 18:15:24 | - | 18,320 |
27.09.24 18:15:04 | - | 18,315 |
27.09.24 18:13:55 | - | 18,315 |
27.09.24 18:13:48 | - | 18,310 |
27.09.24 18:13:34 | - | 18,315 |
27.09.24 18:13:25 | - | 18,310 |
27.09.24 18:13:07 | - | 18,310 |
27.09.24 18:12:41 | - | 18,330 |
27.09.24 18:12:32 | - | 18,335 |
27.09.24 18:11:26 | - | 18,330 |
27.09.24 18:11:26 | - | 18,330 |