DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | - | 18,480 |
27.09.24 21:53:37 | - | 18,480 |
27.09.24 21:53:37 | - | 18,480 |
27.09.24 21:53:19 | - | 18,490 |
27.09.24 21:52:14 | - | 18,495 |
27.09.24 21:52:13 | - | 18,490 |
27.09.24 21:52:13 | - | 18,490 |
27.09.24 21:52:12 | - | 18,490 |
27.09.24 21:52:12 | - | 18,490 |
27.09.24 21:51:22 | - | 18,475 |
27.09.24 21:50:55 | - | 18,480 |
27.09.24 21:49:58 | - | 18,475 |
27.09.24 21:49:58 | - | 18,475 |
27.09.24 21:49:49 | - | 18,480 |
27.09.24 21:49:48 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:31 | - | 18,490 |
27.09.24 21:47:26 | - | 18,490 |
27.09.24 21:46:12 | - | 18,480 |
27.09.24 21:45:22 | - | 18,480 |
27.09.24 21:45:22 | - | 18,480 |
27.09.24 21:42:10 | - | 18,470 |
27.09.24 21:42:06 | - | 18,460 |
27.09.24 21:40:33 | - | 18,445 |
27.09.24 21:40:06 | - | 18,435 |
27.09.24 21:39:38 | - | 18,445 |
27.09.24 21:38:21 | - | 18,440 |
27.09.24 21:38:20 | - | 18,435 |
27.09.24 21:35:27 | - | 18,445 |
27.09.24 21:35:24 | - | 18,450 |
27.09.24 21:34:48 | - | 18,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:06 | - | 18,460 |
27.09.24 21:34:05 | - | 18,455 |
27.09.24 21:34:05 | - | 18,455 |
27.09.24 21:34:05 | - | 18,455 |
27.09.24 21:34:05 | - | 18,455 |
27.09.24 21:34:01 | - | 18,460 |
27.09.24 21:34:01 | - | 18,460 |
27.09.24 21:34:01 | - | 18,460 |
27.09.24 21:31:16 | - | 18,465 |
27.09.24 21:30:21 | - | 18,460 |
27.09.24 21:28:47 | - | 18,465 |
27.09.24 21:26:25 | - | 18,460 |
27.09.24 21:26:24 | - | 18,465 |
27.09.24 21:25:01 | - | 18,430 |
27.09.24 21:24:22 | - | 18,435 |