DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:04 | - | 18,370 |
27.09.24 20:43:16 | - | 18,355 |
27.09.24 20:43:15 | - | 18,360 |
27.09.24 20:43:04 | - | 18,350 |
27.09.24 20:43:02 | - | 18,355 |
27.09.24 20:43:00 | - | 18,350 |
27.09.24 20:43:00 | - | 18,350 |
27.09.24 20:42:58 | - | 18,355 |
27.09.24 20:42:55 | - | 18,350 |
27.09.24 20:42:45 | - | 18,355 |
27.09.24 20:39:21 | - | 18,350 |
27.09.24 20:37:36 | - | 18,355 |
27.09.24 20:37:14 | - | 18,350 |
27.09.24 20:36:54 | - | 18,350 |
27.09.24 20:35:09 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:57 | - | 18,360 |
27.09.24 20:32:49 | - | 18,365 |
27.09.24 20:29:55 | - | 18,360 |
27.09.24 20:29:45 | - | 18,365 |
27.09.24 20:27:14 | - | 18,365 |
27.09.24 20:26:58 | - | 18,365 |
27.09.24 20:26:13 | - | 18,390 |
27.09.24 20:26:09 | - | 18,395 |
27.09.24 20:26:05 | - | 18,405 |
27.09.24 20:26:05 | - | 18,405 |
27.09.24 20:26:05 | - | 18,405 |
27.09.24 20:26:05 | - | 18,405 |
27.09.24 20:25:07 | - | 18,410 |
27.09.24 20:21:02 | - | 18,405 |
27.09.24 20:18:58 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:58 | - | 18,400 |
27.09.24 20:18:35 | - | 18,395 |
27.09.24 20:18:35 | - | 18,395 |
27.09.24 20:18:33 | - | 18,405 |
27.09.24 20:18:02 | - | 18,410 |
27.09.24 20:17:24 | - | 18,420 |
27.09.24 20:17:22 | - | 18,415 |
27.09.24 20:17:16 | - | 18,410 |
27.09.24 20:16:38 | - | 18,405 |
27.09.24 20:16:12 | - | 18,400 |
27.09.24 20:16:12 | - | 18,400 |
27.09.24 20:16:09 | - | 18,405 |
27.09.24 20:14:48 | - | 18,410 |
27.09.24 20:14:47 | - | 18,415 |
27.09.24 20:14:45 | - | 18,410 |