ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:22 | - | 1.353,000 |
08.10.24 11:07:21 | - | 1.352,800 |
08.10.24 11:07:19 | - | 1.352,800 |
08.10.24 11:07:18 | - | 1.353,000 |
08.10.24 11:07:08 | - | 1.353,000 |
08.10.24 11:07:07 | - | 1.352,800 |
08.10.24 11:07:04 | - | 1.352,600 |
08.10.24 11:07:01 | - | 1.352,400 |
08.10.24 11:06:58 | - | 1.352,200 |
08.10.24 11:06:57 | - | 1.352,400 |
08.10.24 11:06:56 | - | 1.352,200 |
08.10.24 11:06:54 | - | 1.352,400 |
08.10.24 11:06:52 | - | 1.352,600 |
08.10.24 11:06:49 | - | 1.352,200 |
08.10.24 11:06:48 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:47 | - | 1.351,600 |
08.10.24 11:06:44 | - | 1.351,600 |
08.10.24 11:06:40 | - | 1.350,800 |
08.10.24 11:06:39 | - | 1.351,000 |
08.10.24 11:06:37 | - | 1.350,800 |
08.10.24 11:06:35 | - | 1.351,000 |
08.10.24 11:06:34 | - | 1.350,800 |
08.10.24 11:06:31 | - | 1.350,600 |
08.10.24 11:06:25 | - | 1.351,000 |
08.10.24 11:06:24 | - | 1.351,200 |
08.10.24 11:06:15 | - | 1.351,600 |
08.10.24 11:06:02 | - | 1.351,600 |
08.10.24 11:06:01 | - | 1.351,600 |
08.10.24 11:06:00 | - | 1.351,600 |
08.10.24 11:05:53 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:52 | - | 1.351,600 |
08.10.24 11:05:47 | - | 1.351,600 |
08.10.24 11:05:46 | - | 1.352,000 |
08.10.24 11:05:41 | - | 1.352,200 |
08.10.24 11:05:39 | - | 1.352,400 |
08.10.24 11:05:38 | - | 1.352,200 |
08.10.24 11:05:27 | - | 1.352,400 |
08.10.24 11:05:26 | - | 1.352,400 |
08.10.24 11:05:25 | - | 1.352,400 |
08.10.24 11:05:19 | - | 1.352,200 |
08.10.24 11:05:14 | - | 1.352,400 |
08.10.24 11:05:13 | - | 1.352,400 |
08.10.24 11:04:47 | - | 1.352,200 |
08.10.24 11:04:39 | - | 1.352,200 |
08.10.24 11:04:37 | - | 1.352,200 |