ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:12 | - | 1.349,800 |
08.10.24 11:13:05 | - | 1.349,800 |
08.10.24 11:12:59 | - | 1.350,000 |
08.10.24 11:12:58 | - | 1.350,200 |
08.10.24 11:12:57 | - | 1.350,600 |
08.10.24 11:12:54 | - | 1.351,000 |
08.10.24 11:12:47 | - | 1.351,000 |
08.10.24 11:12:43 | - | 1.351,000 |
08.10.24 11:12:39 | - | 1.351,000 |
08.10.24 11:12:28 | - | 1.351,000 |
08.10.24 11:12:09 | - | 1.351,000 |
08.10.24 11:12:06 | - | 1.351,000 |
08.10.24 11:12:02 | - | 1.351,000 |
08.10.24 11:11:51 | - | 1.351,200 |
08.10.24 11:11:50 | - | 1.351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:48 | - | 1.351,000 |
08.10.24 11:11:34 | - | 1.351,000 |
08.10.24 11:11:33 | - | 1.351,200 |
08.10.24 11:11:32 | - | 1.351,000 |
08.10.24 11:11:21 | - | 1.351,000 |
08.10.24 11:11:19 | - | 1.351,000 |
08.10.24 11:11:18 | - | 1.351,200 |
08.10.24 11:11:06 | - | 1.351,000 |
08.10.24 11:11:05 | - | 1.351,000 |
08.10.24 11:11:04 | - | 1.351,000 |
08.10.24 11:11:03 | - | 1.350,800 |
08.10.24 11:11:02 | - | 1.351,000 |
08.10.24 11:10:55 | - | 1.351,200 |
08.10.24 11:10:50 | - | 1.351,400 |
08.10.24 11:10:43 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:42 | - | 1.351,000 |
08.10.24 11:10:34 | - | 1.351,200 |
08.10.24 11:10:32 | - | 1.351,400 |
08.10.24 11:10:28 | - | 1.351,200 |
08.10.24 11:10:27 | - | 1.351,400 |
08.10.24 11:10:17 | - | 1.350,600 |
08.10.24 11:10:16 | - | 1.350,800 |
08.10.24 11:10:05 | - | 1.350,800 |
08.10.24 11:10:03 | - | 1.350,600 |
08.10.24 11:10:02 | - | 1.350,800 |
08.10.24 11:09:59 | - | 1.350,400 |
08.10.24 11:09:58 | - | 1.350,600 |
08.10.24 11:09:57 | - | 1.350,600 |
08.10.24 11:09:51 | - | 1.350,800 |
08.10.24 11:09:49 | - | 1.351,000 |