ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:19 | - | 1.351,200 |
08.10.24 11:16:05 | - | 1.351,200 |
08.10.24 11:16:02 | - | 1.351,000 |
08.10.24 11:15:51 | - | 1.351,200 |
08.10.24 11:15:50 | - | 1.351,200 |
08.10.24 11:15:48 | - | 1.351,200 |
08.10.24 11:15:46 | - | 1.351,200 |
08.10.24 11:15:45 | - | 1.351,400 |
08.10.24 11:15:39 | - | 1.351,400 |
08.10.24 11:15:35 | - | 1.351,200 |
08.10.24 11:15:34 | - | 1.351,400 |
08.10.24 11:15:27 | - | 1.351,200 |
08.10.24 11:15:25 | - | 1.351,400 |
08.10.24 11:15:19 | - | 1.351,000 |
08.10.24 11:15:17 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:14 | - | 1.351,000 |
08.10.24 11:15:13 | - | 1.351,200 |
08.10.24 11:15:08 | - | 1.350,800 |
08.10.24 11:15:05 | - | 1.350,400 |
08.10.24 11:15:03 | - | 1.350,200 |
08.10.24 11:15:03 | - | 1.350,200 |
08.10.24 11:14:42 | - | 1.349,600 |
08.10.24 11:14:40 | - | 1.349,600 |
08.10.24 11:14:36 | - | 1.349,600 |
08.10.24 11:14:29 | - | 1.349,400 |
08.10.24 11:14:28 | - | 1.349,200 |
08.10.24 11:14:27 | - | 1.349,600 |
08.10.24 11:14:21 | - | 1.349,800 |
08.10.24 11:14:17 | - | 1.350,000 |
08.10.24 11:14:02 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:01 | - | 1.350,000 |
08.10.24 11:13:57 | - | 1.350,200 |
08.10.24 11:13:55 | - | 1.350,400 |
08.10.24 11:13:54 | - | 1.350,600 |
08.10.24 11:13:53 | - | 1.350,400 |
08.10.24 11:13:51 | - | 1.350,200 |
08.10.24 11:13:50 | - | 1.350,400 |
08.10.24 11:13:34 | - | 1.350,200 |
08.10.24 11:13:30 | - | 1.350,000 |
08.10.24 11:13:29 | - | 1.349,800 |
08.10.24 11:13:26 | - | 1.350,000 |
08.10.24 11:13:25 | - | 1.350,000 |
08.10.24 11:13:24 | - | 1.350,000 |
08.10.24 11:13:20 | - | 1.350,200 |
08.10.24 11:13:19 | - | 1.350,200 |