ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:46 | - | 1.350,800 |
08.10.24 11:09:42 | - | 1.351,000 |
08.10.24 11:09:41 | - | 1.350,800 |
08.10.24 11:09:37 | - | 1.351,000 |
08.10.24 11:09:32 | - | 1.351,000 |
08.10.24 11:09:31 | - | 1.351,000 |
08.10.24 11:09:26 | - | 1.351,000 |
08.10.24 11:09:25 | - | 1.351,400 |
08.10.24 11:09:20 | - | 1.351,600 |
08.10.24 11:09:08 | - | 1.351,600 |
08.10.24 11:09:07 | - | 1.351,600 |
08.10.24 11:09:05 | - | 1.351,400 |
08.10.24 11:08:52 | - | 1.351,800 |
08.10.24 11:08:38 | - | 1.351,800 |
08.10.24 11:08:36 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:31 | - | 1.351,800 |
08.10.24 11:08:30 | - | 1.351,800 |
08.10.24 11:08:28 | - | 1.352,000 |
08.10.24 11:08:27 | - | 1.351,800 |
08.10.24 11:08:25 | - | 1.352,000 |
08.10.24 11:08:24 | - | 1.352,200 |
08.10.24 11:08:22 | - | 1.352,200 |
08.10.24 11:08:21 | - | 1.353,200 |
08.10.24 11:08:20 | - | 1.353,200 |
08.10.24 11:08:19 | - | 1.353,400 |
08.10.24 11:08:17 | - | 1.353,400 |
08.10.24 11:08:15 | - | 1.353,200 |
08.10.24 11:08:13 | - | 1.353,400 |
08.10.24 11:08:12 | - | 1.353,200 |
08.10.24 11:08:11 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:07 | - | 1.353,200 |
08.10.24 11:08:06 | - | 1.353,200 |
08.10.24 11:08:05 | - | 1.353,400 |
08.10.24 11:08:04 | - | 1.353,000 |
08.10.24 11:08:00 | - | 1.353,200 |
08.10.24 11:07:56 | - | 1.353,000 |
08.10.24 11:07:53 | - | 1.353,200 |
08.10.24 11:07:50 | - | 1.353,200 |
08.10.24 11:07:48 | - | 1.353,200 |
08.10.24 11:07:46 | - | 1.353,200 |
08.10.24 11:07:45 | - | 1.353,200 |
08.10.24 11:07:44 | - | 1.352,800 |
08.10.24 11:07:43 | - | 1.353,000 |
08.10.24 11:07:42 | - | 1.353,000 |
08.10.24 11:07:23 | - | 1.352,800 |