ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:39 | 1 | 1.411,00 |
10:07:36 | 1 | 1.411,20 |
10:05:10 | 1 | 1.411,40 |
10:04:46 | 1 | 1.410,00 |
09:49:57 | 1 | 1.410,60 |
09:49:51 | 1 | 1.410,00 |
09:38:40 | 3 | 1.409,60 |
09:38:14 | 1 | 1.410,80 |
09:36:02 | 1 | 1.411,20 |
09:26:00 | 2 | 1.410,60 |
09:23:23 | 5 | 1.410,00 |
09:22:16 | 2 | 1.409,60 |
09:16:32 | 1 | 1.410,80 |
09:15:12 | 6 | 1.411,20 |
09:15:06 | 20 | 1.411,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:04 | 1 | 1.411,60 |
09:11:34 | 1 | 1.411,40 |
09:10:23 | 1 | 1.411,40 |
09:09:44 | 1 | 1.412,40 |
09:09:41 | 15 | 1.412,80 |
09:09:40 | 3 | 1.410,80 |
09:09:17 | 1 | 1.416,60 |
09:09:06 | 1 | 1.414,00 |
09:05:54 | 11 | 1.406,60 |
09:05:16 | 8 | 1.406,20 |
09:04:02 | 1 | 1.402,20 |
09:03:40 | 4 | 1.399,60 |
09:03:21 | 1 | 1.401,80 |
09:03:12 | 1 | 1.401,80 |
08:55:25 | 1 | 1.401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:53 | 2 | 1.400,80 |
08:47:07 | 1 | 1.399,80 |
08:23:43 | 5 | 1.397,80 |
08:19:43 | 2 | 1.396,60 |
08:10:43 | 5 | 1.396,80 |
08:09:34 | 1 | 1.397,20 |
08:07:17 | 5 | 1.394,00 |
08:04:41 | 4 | 1.394,00 |
08:04:32 | 5 | 1.394,20 |
08:04:31 | 5 | 1.394,20 |
08:04:29 | 5 | 1.396,00 |
08:04:25 | 9 | 1.398,00 |
08:00:00 | 6 | 1.401,40 |
27.09.24 21:56:21 | 1 | 1.400,00 |
27.09.24 20:56:17 | 1 | 1.399,60 |