ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:51 | 1 | 1.406,00 |
14:12:03 | 2 | 1.407,60 |
14:01:46 | 10 | 1.406,00 |
14:00:50 | 1 | 1.406,60 |
14:00:46 | 1 | 1.406,60 |
13:41:40 | 3 | 1.405,80 |
13:27:12 | 1 | 1.406,80 |
13:25:17 | 1 | 1.405,40 |
13:24:37 | 1 | 1.405,40 |
13:20:40 | 3 | 1.405,60 |
13:20:29 | 1 | 1.406,20 |
13:15:24 | 1 | 1.405,40 |
12:56:41 | 1 | 1.407,80 |
12:54:36 | 1 | 1.409,00 |
12:52:48 | 1 | 1.406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:57 | 1 | 1.405,60 |
12:41:33 | 9 | 1.405,00 |
12:34:25 | 5 | 1.408,20 |
12:34:12 | 20 | 1.408,20 |
12:23:11 | 3 | 1.411,40 |
12:21:40 | 1 | 1.412,00 |
12:15:57 | 1 | 1.413,40 |
12:15:36 | 1 | 1.413,40 |
11:53:48 | 7 | 1.414,80 |
11:44:24 | 1 | 1.412,80 |
11:43:10 | 3 | 1.412,00 |
11:40:06 | 1 | 1.414,00 |
11:33:24 | 1 | 1.413,60 |
11:22:56 | 1 | 1.412,00 |
11:16:36 | 9 | 1.411,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:38 | 1 | 1.411,80 |
11:09:05 | 1 | 1.410,20 |
11:03:33 | 1 | 1.411,20 |
11:02:44 | 1 | 1.410,40 |
11:02:28 | 20 | 1.411,20 |
10:54:06 | 1 | 1.409,60 |
10:32:15 | 2 | 1.405,80 |
10:31:35 | 1 | 1.406,80 |
10:31:13 | 1 | 1.406,60 |
10:21:32 | 1 | 1.407,20 |
10:15:54 | 2 | 1.409,00 |
10:15:10 | 3 | 1.409,20 |
10:15:07 | 1 | 1.410,40 |
10:13:39 | 1 | 1.411,00 |
10:07:36 | 1 | 1.411,20 |