BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:49 | - | 108,950 |
24.09.24 12:12:46 | - | 109,000 |
24.09.24 12:12:25 | - | 108,950 |
24.09.24 12:11:22 | - | 108,900 |
24.09.24 12:11:21 | - | 108,950 |
24.09.24 12:11:06 | - | 108,850 |
24.09.24 12:11:06 | - | 108,900 |
24.09.24 12:10:58 | - | 108,900 |
24.09.24 12:10:40 | - | 108,900 |
24.09.24 12:10:31 | - | 108,900 |
24.09.24 12:09:45 | - | 108,950 |
24.09.24 12:09:30 | - | 108,950 |
24.09.24 12:09:23 | - | 108,950 |
24.09.24 12:08:40 | - | 108,900 |
24.09.24 12:08:33 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:32 | - | 108,850 |
24.09.24 12:08:30 | - | 108,900 |
24.09.24 12:08:12 | - | 108,900 |
24.09.24 12:08:10 | - | 108,900 |
24.09.24 12:08:07 | - | 108,900 |
24.09.24 12:08:01 | - | 108,900 |
24.09.24 12:07:37 | - | 108,950 |
24.09.24 12:07:31 | - | 108,950 |
24.09.24 12:07:19 | - | 108,950 |
24.09.24 12:05:32 | - | 109,000 |
24.09.24 12:05:23 | - | 108,950 |
24.09.24 12:05:20 | - | 108,950 |
24.09.24 12:05:08 | - | 108,900 |
24.09.24 12:05:07 | - | 108,900 |
24.09.24 12:05:02 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:00 | - | 108,900 |
24.09.24 12:04:54 | - | 108,900 |
24.09.24 12:04:41 | - | 108,950 |
24.09.24 12:04:25 | - | 108,900 |
24.09.24 12:04:17 | - | 108,950 |
24.09.24 12:04:01 | - | 108,900 |
24.09.24 12:03:41 | - | 108,950 |
24.09.24 12:02:11 | - | 108,900 |
24.09.24 12:01:40 | - | 108,850 |
24.09.24 12:01:40 | - | 108,850 |
24.09.24 12:01:26 | - | 108,850 |
24.09.24 12:01:25 | - | 108,850 |
24.09.24 12:00:37 | - | 108,900 |
24.09.24 12:00:37 | - | 108,900 |
24.09.24 11:59:58 | - | 108,900 |