BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:54 | - | 109,350 |
24.09.24 11:44:38 | - | 109,400 |
24.09.24 11:44:29 | - | 109,350 |
24.09.24 11:44:25 | - | 109,350 |
24.09.24 11:44:13 | - | 109,350 |
24.09.24 11:44:10 | - | 109,400 |
24.09.24 11:44:08 | - | 109,350 |
24.09.24 11:43:50 | - | 109,400 |
24.09.24 11:43:27 | - | 109,450 |
24.09.24 11:43:25 | - | 109,500 |
24.09.24 11:43:25 | - | 109,550 |
24.09.24 11:43:23 | - | 109,500 |
24.09.24 11:43:23 | - | 109,550 |
24.09.24 11:43:07 | - | 109,500 |
24.09.24 11:42:27 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:26 | - | 109,500 |
24.09.24 11:41:30 | - | 109,550 |
24.09.24 11:40:36 | - | 109,600 |
24.09.24 11:40:13 | - | 109,550 |
24.09.24 11:39:54 | - | 109,550 |
24.09.24 11:38:47 | - | 109,600 |
24.09.24 11:38:42 | - | 109,600 |
24.09.24 11:38:31 | - | 109,600 |
24.09.24 11:37:39 | - | 109,600 |
24.09.24 11:37:27 | - | 109,600 |
24.09.24 11:37:26 | - | 109,650 |
24.09.24 11:37:13 | - | 109,600 |
24.09.24 11:37:09 | - | 109,550 |
24.09.24 11:36:55 | - | 109,550 |
24.09.24 11:36:33 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:26 | - | 109,650 |
24.09.24 11:35:09 | - | 109,600 |
24.09.24 11:35:08 | - | 109,600 |
24.09.24 11:35:01 | - | 109,600 |
24.09.24 11:35:01 | - | 109,650 |
24.09.24 11:34:58 | - | 109,600 |
24.09.24 11:34:52 | - | 109,550 |
24.09.24 11:34:51 | - | 109,600 |
24.09.24 11:34:49 | - | 109,550 |
24.09.24 11:34:45 | - | 109,600 |
24.09.24 11:34:40 | - | 109,550 |
24.09.24 11:34:39 | - | 109,600 |
24.09.24 11:34:22 | - | 109,550 |
24.09.24 11:34:16 | - | 109,550 |
24.09.24 11:34:15 | - | 109,550 |