BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:42 | - | 109,600 |
24.09.24 11:24:35 | - | 109,600 |
24.09.24 11:24:33 | - | 109,600 |
24.09.24 11:22:43 | - | 109,550 |
24.09.24 11:22:33 | - | 109,550 |
24.09.24 11:22:25 | - | 109,550 |
24.09.24 11:21:48 | - | 109,450 |
24.09.24 11:20:10 | - | 109,500 |
24.09.24 11:19:52 | - | 109,500 |
24.09.24 11:19:52 | - | 109,550 |
24.09.24 11:19:45 | - | 109,600 |
24.09.24 11:19:19 | - | 109,550 |
24.09.24 11:19:10 | - | 109,600 |
24.09.24 11:19:07 | - | 109,550 |
24.09.24 11:19:07 | - | 109,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:41 | - | 109,500 |
24.09.24 11:18:38 | - | 109,500 |
24.09.24 11:17:58 | - | 109,450 |
24.09.24 11:17:58 | - | 109,500 |
24.09.24 11:17:57 | - | 109,400 |
24.09.24 11:17:04 | - | 109,550 |
24.09.24 11:16:52 | - | 109,600 |
24.09.24 11:16:07 | - | 109,600 |
24.09.24 11:15:12 | - | 109,600 |
24.09.24 11:15:03 | - | 109,650 |
24.09.24 11:15:01 | - | 109,600 |
24.09.24 11:14:59 | - | 109,650 |
24.09.24 11:14:53 | - | 109,700 |
24.09.24 11:14:50 | - | 109,700 |
24.09.24 11:14:34 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:17 | - | 109,750 |
24.09.24 11:14:16 | - | 109,800 |
24.09.24 11:14:15 | - | 109,900 |
24.09.24 11:11:33 | - | 109,950 |
24.09.24 11:11:31 | - | 109,950 |
24.09.24 11:10:41 | - | 109,950 |
24.09.24 11:10:00 | - | 109,900 |
24.09.24 11:09:50 | - | 110,000 |
24.09.24 11:09:41 | - | 109,950 |
24.09.24 11:08:49 | - | 109,900 |
24.09.24 11:08:21 | - | 109,950 |
24.09.24 11:08:20 | - | 110,000 |
24.09.24 11:08:15 | - | 110,050 |
24.09.24 11:07:56 | - | 110,000 |
24.09.24 11:07:41 | - | 110,000 |