BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:28 | - | 109,550 |
24.09.24 11:33:28 | - | 109,550 |
24.09.24 11:33:14 | - | 109,500 |
24.09.24 11:33:04 | - | 109,550 |
24.09.24 11:33:00 | - | 109,500 |
24.09.24 11:32:51 | - | 109,550 |
24.09.24 11:32:42 | - | 109,550 |
24.09.24 11:32:22 | - | 109,600 |
24.09.24 11:32:11 | - | 109,550 |
24.09.24 11:31:36 | - | 109,500 |
24.09.24 11:31:35 | - | 109,500 |
24.09.24 11:31:26 | - | 109,450 |
24.09.24 11:31:26 | - | 109,450 |
24.09.24 11:31:26 | - | 109,450 |
24.09.24 11:31:19 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:08 | - | 109,550 |
24.09.24 11:30:18 | - | 109,550 |
24.09.24 11:30:05 | - | 109,550 |
24.09.24 11:29:55 | - | 109,600 |
24.09.24 11:29:40 | - | 109,550 |
24.09.24 11:29:40 | - | 109,600 |
24.09.24 11:29:24 | - | 109,600 |
24.09.24 11:29:19 | - | 109,650 |
24.09.24 11:29:18 | - | 109,600 |
24.09.24 11:29:18 | - | 109,650 |
24.09.24 11:29:17 | - | 109,600 |
24.09.24 11:29:15 | - | 109,600 |
24.09.24 11:29:14 | - | 109,650 |
24.09.24 11:28:49 | - | 109,600 |
24.09.24 11:28:36 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:33 | - | 109,700 |
24.09.24 11:28:31 | - | 109,650 |
24.09.24 11:28:31 | - | 109,700 |
24.09.24 11:28:26 | - | 109,650 |
24.09.24 11:28:22 | - | 109,700 |
24.09.24 11:28:20 | - | 109,650 |
24.09.24 11:28:08 | - | 109,650 |
24.09.24 11:28:07 | - | 109,650 |
24.09.24 11:28:06 | - | 109,700 |
24.09.24 11:27:55 | - | 109,650 |
24.09.24 11:27:43 | - | 109,600 |
24.09.24 11:27:23 | - | 109,600 |
24.09.24 11:25:48 | - | 109,650 |
24.09.24 11:25:45 | - | 109,700 |
24.09.24 11:25:03 | - | 109,650 |