BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:30 | - | 108,800 |
24.09.24 12:21:22 | - | 108,850 |
24.09.24 12:21:13 | - | 108,850 |
24.09.24 12:21:12 | - | 108,900 |
24.09.24 12:21:06 | - | 108,850 |
24.09.24 12:20:42 | - | 108,900 |
24.09.24 12:20:33 | - | 108,950 |
24.09.24 12:20:24 | - | 108,950 |
24.09.24 12:20:12 | - | 108,950 |
24.09.24 12:20:04 | - | 108,950 |
24.09.24 12:20:01 | - | 108,950 |
24.09.24 12:19:46 | - | 108,950 |
24.09.24 12:19:45 | - | 108,950 |
24.09.24 12:18:40 | - | 109,000 |
24.09.24 12:18:32 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:31 | - | 109,000 |
24.09.24 12:18:31 | - | 109,000 |
24.09.24 12:18:30 | - | 109,000 |
24.09.24 12:18:28 | - | 109,000 |
24.09.24 12:18:27 | - | 109,000 |
24.09.24 12:18:25 | - | 109,000 |
24.09.24 12:18:21 | - | 109,000 |
24.09.24 12:17:43 | - | 109,050 |
24.09.24 12:17:35 | - | 109,050 |
24.09.24 12:17:29 | - | 109,050 |
24.09.24 12:17:08 | - | 109,050 |
24.09.24 12:17:04 | - | 109,100 |
24.09.24 12:17:01 | - | 109,050 |
24.09.24 12:16:55 | - | 109,100 |
24.09.24 12:16:54 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:54 | - | 109,050 |
24.09.24 12:15:52 | - | 109,050 |
24.09.24 12:15:36 | - | 109,000 |
24.09.24 12:15:32 | - | 109,000 |
24.09.24 12:15:17 | - | 108,950 |
24.09.24 12:15:16 | - | 109,000 |
24.09.24 12:14:53 | - | 108,950 |
24.09.24 12:14:47 | - | 109,000 |
24.09.24 12:14:44 | - | 108,950 |
24.09.24 12:14:34 | - | 109,000 |
24.09.24 12:13:59 | - | 108,950 |
24.09.24 12:13:55 | - | 108,950 |
24.09.24 12:13:34 | - | 109,000 |
24.09.24 12:13:05 | - | 108,950 |
24.09.24 12:12:57 | - | 109,000 |